- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,340.5 | 1,351.6 | 1,337.9 | 1,346.4 | 3,01,531 | 14,88,99,21,391 | 69,86,020 |
04-Nov-2025 | 1,342.6 | 1,349.8 | 1,333.2 | 1,336.9 | 2,76,007 | 20,34,48,38,007 | 96,47,498 |
06-Nov-2025 | 1,330 | 1,342.2 | 1,317.4 | 1,320.4 | 3,68,806 | 32,08,45,16,054.8 | 1,75,12,617 |
07-Nov-2025 | 1,320.4 | 1,344.3 | 1,318.6 | 1,343 | 1,49,776 | 10,32,60,29,497 | 50,17,225 |
10-Nov-2025 | 1,342.9 | 1,349.6 | 1,341 | 1,348 | 1,55,442 | 11,49,72,41,405.3 | 61,19,354 |
11-Nov-2025 | 1,349 | 1,360.4 | 1,346.2 | 1,358.3 | 2,08,140 | 11,25,26,12,832.3 | 53,15,504 |
12-Nov-2025 | 1,370 | 1,370 | 1,355.4 | 1,358.9 | 1,68,204 | 13,25,94,41,993.5 | 68,21,183 |
13-Nov-2025 | 1,358.9 | 1,390.4 | 1,358.5 | 1,385.9 | 2,39,327 | 25,31,28,23,046.7 | 1,38,63,137 |
14-Nov-2025 | 1,374 | 1,381.2 | 1,363.2 | 1,373 | 1,90,956 | 13,29,04,12,846.7 | 67,15,125 |
17-Nov-2025 | 1,375.1 | 1,382.5 | 1,373.6 | 1,379 | 1,09,085 | 10,56,34,73,675.8 | 58,84,501 |
18-Nov-2025 | 1,380.2 | 1,382.8 | 1,369.1 | 1,373.4 | 1,43,242 | 13,10,06,17,263.5 | 56,96,159 |
19-Nov-2025 | 1,373.5 | 1,384 | 1,371.6 | 1,383.1 | 1,52,320 | 14,33,95,82,068.9 | 82,55,745 |
20-Nov-2025 | 1,380.1 | 1,388.3 | 1,375.4 | 1,383 | 1,99,484 | 13,99,53,31,858.3 | 60,88,338 |
21-Nov-2025 | 1,373 | 1,376 | 1,364.6 | 1,369.5 | 1,71,633 | 15,72,41,08,014.6 | 82,58,055 |
24-Nov-2025 | 1,373.3 | 1,377 | 1,361.5 | 1,368.4 | 1,92,513 | 21,77,31,46,809.9 | 1,04,97,061 |
25-Nov-2025 | 1,365 | 1,376.9 | 1,354.3 | 1,357.8 | 2,17,159 | 16,66,69,09,341.5 | 68,15,799 |
26-Nov-2025 | 1,360 | 1,377 | 1,359.9 | 1,375 | 1,40,169 | 13,23,20,68,784.9 | 61,55,439 |
27-Nov-2025 | 1,379 | 1,394 | 1,375.7 | 1,392.2 | 2,32,290 | 21,05,37,99,768.4 | 1,06,06,393 |
28-Nov-2025 | 1,392 | 1,398.5 | 1,385.6 | 1,388.8 | 1,98,302 | 10,68,32,52,227 | 59,35,156 |
01-Dec-2025 | 1,394 | 1,400 | 1,385.4 | 1,390.1 | 2,25,630 | 12,35,44,67,146.1 | 61,05,611 |
02-Dec-2025 | 1,381.8 | 1,381.8 | 1,370.6 | 1,373 | 3,35,552 | 16,66,98,81,069.6 | 78,84,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.