- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,354.2 | 1,375.5 | 1,352.6 | 1,371.5 | 2,51,280 | 9,47,44,70,607.3 | 45,15,341 |
06-Jan-2026 | 1,372 | 1,413.6 | 1,366 | 1,411.2 | 3,38,562 | 24,23,63,60,970.1 | 1,19,08,090 |
07-Jan-2026 | 1,408 | 1,429.9 | 1,404.2 | 1,427.7 | 2,63,196 | 22,48,69,67,388.8 | 1,21,27,276 |
08-Jan-2026 | 1,429 | 1,442.2 | 1,423.3 | 1,435 | 2,90,412 | 21,34,04,84,627.5 | 1,05,79,816 |
09-Jan-2026 | 1,427.1 | 1,429.5 | 1,401.5 | 1,404.3 | 1,76,569 | 17,67,60,64,959.3 | 89,94,277 |
12-Jan-2026 | 1,399.9 | 1,424.3 | 1,391.7 | 1,413.1 | 2,13,429 | 15,39,27,57,596.1 | 73,93,741 |
13-Jan-2026 | 1,420 | 1,441.8 | 1,411.1 | 1,437 | 3,24,654 | 20,48,22,94,150 | 76,60,517 |
14-Jan-2026 | 1,425.6 | 1,443.9 | 1,414.9 | 1,418.4 | 2,58,446 | 19,71,90,79,329.9 | 78,06,913 |
16-Jan-2026 | 1,417.9 | 1,429 | 1,400.2 | 1,410.8 | 3,10,123 | 17,71,11,65,102.7 | 86,85,738 |
19-Jan-2026 | 1,399.9 | 1,400 | 1,360 | 1,380.6 | 4,43,246 | 32,02,33,23,446.3 | 1,50,34,912 |
20-Jan-2026 | 1,374.7 | 1,387.8 | 1,371.5 | 1,375.8 | 3,48,185 | 20,72,33,99,138.7 | 93,17,390 |
21-Jan-2026 | 1,367.5 | 1,371.5 | 1,339.5 | 1,349 | 3,25,494 | 29,45,08,24,904.3 | 1,24,37,359 |
22-Jan-2026 | 1,355.1 | 1,358 | 1,338 | 1,345.5 | 3,76,183 | 23,11,41,75,406.1 | 96,88,821 |
23-Jan-2026 | 1,340.5 | 1,355.2 | 1,335.7 | 1,343.4 | 2,66,966 | 18,91,09,09,222 | 96,21,091 |
27-Jan-2026 | 1,340 | 1,369.1 | 1,328.6 | 1,361.4 | 3,97,382 | 34,15,21,85,794.4 | 1,46,68,037 |
28-Jan-2026 | 1,362.6 | 1,380.4 | 1,362.6 | 1,367.7 | 2,14,114 | 18,13,91,17,842.7 | 1,00,32,094 |
29-Jan-2026 | 1,359 | 1,387.7 | 1,354.4 | 1,383.6 | 3,16,133 | 31,79,58,80,950.8 | 1,59,57,952 |
30-Jan-2026 | 1,368.2 | 1,381.9 | 1,353.2 | 1,355 | 1,74,668 | 32,78,80,49,343.3 | 1,63,16,633 |
01-Feb-2026 | 1,352 | 1,365.9 | 1,328.8 | 1,334.2 | 73,049 | 6,70,75,90,848.9 | 16,43,438 |
02-Feb-2026 | 1,329.9 | 1,354.4 | 1,329.1 | 1,352.8 | 2,96,520 | 17,22,18,71,131.7 | 95,46,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.