iifl-logo
  • testing
  • |

iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Bank Ltd Option Chain

1,422.9
(-0.83%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,200₹1.75 6.06%27,3005.40%
--1,260₹2.5 19.04%70,7009.78%
--1,300₹4.5 18.42%1,88,30017.46%
5,600700%₹88.6 -17.96%1,360₹12.55 13.57%1,89,700137.71%
--1,390--
99,40071.08%₹61.2 -14.82%1,400₹23.8 15.81%2,45,00019.86%
2,80033.33%₹56.5 -11.3%1,410--
46,2001220%₹49.5 -14.65%1,420₹31.5 14.75%25,2005.88%
21,000275%₹44.25 -17.59%1,430--
1,54,70084.16%₹39.1 -17.42%1,440₹40.9 14.56%63,0003.44%
87,50031.57%₹33.85 -19.3%1,450₹45.75 13.66%69,30037.5%
81,90069.56%₹29.4 -21.07%1,460₹51.5 18.11%16,10027.77%
14,0005.26%₹27 -16.92%1,470--
43,4008.77%₹22.1 -24.82%1,480₹45.5 0%4,2000%
--1,490₹74 23.33%2,1000%
5,81,0004.27%₹16.85 -20.33%1,500₹76.9 11.61%32,90020.51%
1,400100%₹15 -31.81%1,510--
63,7001.11%₹11.8 -24.84%1,520--
1,98,1000.35%₹8.7 -23%1,540--
39,90067.64%₹7.85 -18.65%1,550--
17,5000%₹6.45 -27.52%1,560--
24,500483.33%₹5.9 -51.23%1,570--
1,63,80027.86%₹3.65 -17.97%1,600--

ICICI Bank: Related NEWS

No Record Found

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.