- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5,6000% | ₹205.8 0% | 1,160 | - | - |
| 2,1000% | ₹198.4 0% | 1,180 | ₹0.7 40% | 42,00011.11% |
| 24,5000% | ₹155 0% | 1,200 | ₹0.65 8.33% | 3,26,200-3.31% |
| 5,6000% | ₹159.25 0% | 1,220 | ₹0.8 -15.78% | 2,50,600-0.83% |
| - | - | 1,230 | ₹1 -13.04% | 2,78,600-8.50% |
| 7,7000% | ₹136.6 0% | 1,240 | ₹1.1 -26.66% | 4,03,200-6.18% |
| 2,8000% | ₹130.9 0% | 1,250 | ₹1.2 -36.84% | 4,23,500-19.65% |
| 7000% | ₹121.35 0% | 1,260 | ₹1.35 -42.55% | 4,44,5005.48% |
| 18,9000% | ₹86.8 0% | 1,270 | ₹1.6 -46.66% | 3,81,500-11.81% |
| 9,8000% | ₹77.6 0% | 1,280 | ₹1.75 -52.7% | 4,45,9006.52% |
| 17,5004.16% | ₹104.25 57.59% | 1,290 | ₹2 -56.98% | 2,49,200-5.57% |
| 3,08,000-6.18% | ₹94.85 54.22% | 1,300 | ₹2.25 -61.2% | 11,79,500-2.43% |
| 1,36,500-7.14% | ₹85.45 62.29% | 1,310 | ₹2.45 -66.2% | 3,33,200-28.42% |
| 1,79,900-3.01% | ₹75.6 70.27% | 1,320 | ₹2.85 -68.33% | 7,11,2004.95% |
| 2,52,700-29.07% | ₹67 82.81% | 1,330 | ₹3.55 -68.3% | 7,39,900-12.06% |
| 7,31,500-31.29% | ₹57.35 94.73% | 1,340 | ₹4.3 -69.61% | 12,01,900-30.76% |
| 13,37,000-29.28% | ₹48.5 109.95% | 1,350 | ₹5.4 -69.23% | 18,80,200-9.37% |
| 49,98,000-9.71% | ₹40.85 133.42% | 1,360 | ₹7.2 -67.19% | 14,14,0006.25% |
| 18,23,500-22.00% | ₹33.65 155.89% | 1,370 | ₹9.5 -65.64% | 12,80,3002.75% |
| 19,14,500-28.53% | ₹26.5 165% | 1,380 | ₹13.25 -61.37% | 16,91,20012.11% |
| 9,07,200-17.71% | ₹21.45 186% | 1,390 | ₹17.3 -58.66% | 6,16,00056.86% |
| 42,69,3003.61% | ₹16.5 189.47% | 1,400 | ₹22.5 -55.04% | 31,71,7007.42% |
| 6,06,90026.56% | ₹12.8 194.25% | 1,410 | ₹28.35 -53.6% | 2,02,30084.07% |
| 9,72,300-11.01% | ₹9.85 189.7% | 1,420 | ₹35.35 -47.78% | 2,21,90026.29% |
| 4,50,800-17.64% | ₹7.6 181.48% | 1,430 | ₹44.2 -43.4% | 1,11,300-13.11% |
| 5,71,900-11.86% | ₹6 166.66% | 1,440 | ₹52.1 -39.2% | 49,700-20.22% |
| 16,69,5007.14% | ₹4.55 139.47% | 1,450 | ₹60.45 -36.43% | 2,05,10020.08% |
| 3,79,40037.91% | ₹3.45 115.62% | 1,460 | ₹70 -26.23% | 4,200-33.33% |
| 1,76,4002.02% | ₹2.7 92.85% | 1,470 | ₹125 0% | 4,2000% |
| 2,52,000-15.09% | ₹2.05 64% | 1,480 | ₹114.4 0% | 15,4000% |
| 1,83,4000% | ₹1.55 29.16% | 1,490 | - | - |
| 18,91,400-3.70% | ₹1.2 26.31% | 1,500 | ₹107.35 -25.52% | 1,14,100-49.06% |
| 4,83,7005.81% | ₹0.95 35.71% | 1,510 | - | - |
| 4,14,40013.62% | ₹0.75 25% | 1,520 | ₹130.5 0% | 1,4000% |
| 90,300-0.76% | ₹0.6 33.33% | 1,530 | - | - |
| 1,16,9006.36% | ₹0.6 33.33% | 1,540 | ₹184 0% | 7000% |
| 1,49,800-3.60% | ₹0.55 37.5% | 1,550 | - | - |
| 51,100-7.59% | ₹0.4 0% | 1,560 | - | - |
| 23,100-2.94% | ₹0.5 11.11% | 1,580 | - | - |
| 2,23,3002.24% | ₹0.55 22.22% | 1,600 | ₹199.5 -7.83% | 7,000-16.66% |
| 72,800-9.56% | ₹0.5 42.85% | 1,620 | ₹235.3 0% | 1,4000% |
| 26,6000% | ₹1.05 200% | 1,640 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.