- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,100 | ₹0.35 75% | 21,7006.89% |
| - | - | 1,120 | ₹0.1 0% | 7,0000% |
| - | - | 1,140 | ₹0.45 0% | 7,7000% |
| - | - | 1,160 | ₹0.5 0% | 4,2000% |
| - | - | 1,180 | ₹0.25 0% | 4,9000% |
| 7000% | ₹180 0% | 1,200 | ₹0.25 -28.57% | 1,00,800-2.04% |
| - | - | 1,210 | ₹0.4 0% | 17,5000% |
| - | - | 1,220 | ₹0.2 -55.55% | 88,900-0.78% |
| - | - | 1,230 | ₹0.45 0% | 9,8000% |
| 3,5000% | ₹140 0% | 1,240 | ₹0.4 -27.27% | 1,23,200-3.29% |
| 2,8000% | ₹126.6 0% | 1,250 | ₹0.45 -25% | 7,11,9000.39% |
| 23,1000% | ₹141 0% | 1,260 | ₹0.55 -21.42% | 5,83,800-0.47% |
| - | - | 1,270 | ₹0.75 -25% | 1,12,0000.62% |
| 5,6000% | ₹125 0% | 1,280 | ₹0.95 -24% | 12,20,100-0.51% |
| 9,8000% | ₹110 0% | 1,290 | ₹1.15 -30.3% | 1,58,2004.14% |
| 2,71,600-4.90% | ₹99 17.71% | 1,300 | ₹1.6 -28.88% | 15,03,60024.16% |
| 3,5000% | ₹75.4 0% | 1,310 | ₹1.85 -36.2% | 2,88,4002.74% |
| 1,04,3002.05% | ₹80 19.22% | 1,320 | ₹2.5 -35.89% | 9,44,300-7.15% |
| 1,35,1001.57% | ₹65.8 15.03% | 1,330 | ₹3.2 -37.86% | 3,19,9002.69% |
| 2,05,1005.39% | ₹61.4 23.41% | 1,340 | ₹4.25 -37.5% | 5,11,0002.81% |
| 4,35,40015.18% | ₹54 30.27% | 1,350 | ₹5.65 -36.87% | 14,81,2002.02% |
| 23,09,300-7.27% | ₹45.3 31.49% | 1,360 | ₹7.55 -36.01% | 17,85,7004.46% |
| 18,75,300-4.66% | ₹37.6 33.33% | 1,370 | ₹9.85 -36.45% | 17,17,8007.77% |
| 25,38,900-6.97% | ₹30.5 35.25% | 1,380 | ₹12.9 -34.68% | 23,78,600-0.52% |
| 14,89,600-6.13% | ₹24.4 37.85% | 1,390 | ₹16.75 -33% | 14,00,70027.45% |
| 66,96,200-0.93% | ₹19 39.19% | 1,400 | ₹21.35 -30.68% | 34,14,6000.86% |
| 8,79,2004.92% | ₹14.5 41.46% | 1,410 | ₹26.7 -28.12% | 5,40,4003.48% |
| 14,72,800-0.89% | ₹10.85 43.7% | 1,420 | ₹32.95 -25.11% | 7,22,40060.99% |
| 5,67,000-1.21% | ₹8.1 48.62% | 1,430 | ₹39.5 -28.31% | 2,28,200-2.97% |
| 7,22,4002.99% | ₹5.85 48.1% | 1,440 | ₹47.4 -22.67% | 1,06,4000% |
| 11,67,60011.12% | ₹4.2 47.36% | 1,450 | ₹55.6 -20.91% | 4,17,200-1.32% |
| 5,19,400-0.53% | ₹3 50% | 1,460 | ₹64.55 0% | 58,1000% |
| 3,22,00010.31% | ₹2.15 43.33% | 1,470 | ₹69.9 0% | 54,6000% |
| 4,16,500-3.87% | ₹1.55 40.9% | 1,480 | ₹83 -16.16% | 1,23,200-1.67% |
| 6,65,000-0.41% | ₹1.15 64.28% | 1,490 | ₹95.85 0% | 3,5000% |
| 14,56,0000.14% | ₹0.9 38.46% | 1,500 | ₹106.55 1.47% | 1,54,7000.45% |
| 2,35,900-1.46% | ₹0.55 22.22% | 1,510 | - | - |
| 2,48,5000% | ₹0.5 25% | 1,520 | ₹137 0% | 1,4000% |
| 33,6006.66% | ₹0.35 0% | 1,540 | ₹165 0% | 7000% |
| 16,800-7.69% | ₹0.3 20% | 1,560 | ₹184 0% | 7000% |
| 31,5000% | ₹0.2 0% | 1,580 | - | - |
| 1,47,0000.47% | ₹0.25 25% | 1,600 | ₹205 0% | 19,6000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.