iifl-logo
  • testing
  • |

iifl-logo

IDFC First Bank Ltd Historical Data

71.42
(-1.23%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IDFC First Bank Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

68.75

69.5968.0269.0891,9892,43,07,93,182.851,65,01,845

13-May-2025

69

69.768.756952,6791,59,68,95,951.541,12,07,687

14-May-2025

69.1

69.5968.5569.4782,6261,69,00,99,495.591,33,84,325

15-May-2025

69.47

69.9968.8869.4856,4131,38,08,89,019.0694,29,139

16-May-2025

69.45

70.1769.0669.2666,2471,05,94,68,798.1863,51,270

19-May-2025

69.2

69.4868.5168.6683,3471,20,07,84,914.6781,06,896

20-May-2025

68.55

68.8566.9167.1877,8171,09,98,55,023.9871,99,432

21-May-2025

67.1

67.265.7566.6778,5111,41,15,41,459.2380,48,217

22-May-2025

66.65

67.1366.2166.8760,99094,17,09,241.6761,10,526

23-May-2025

66.87

67.466.5667.0945,03285,02,23,756.2767,36,679

26-May-2025

67.09

67.566.3966.6269,9111,21,25,67,285.331,08,65,148

27-May-2025

66.6

68.3765.9568.1265,1081,53,59,38,985.61,02,40,991

28-May-2025

68.49

68.767.6667.9968,8011,98,47,01,381.551,69,07,515

29-May-2025

68.16

68.4567.2567.973,5122,87,24,12,010.562,74,98,835

30-May-2025

67.9

68.5967.467.9781,4153,09,27,06,442.63,26,74,687

02-Jun-2025

67.97

69.1567.8468.6954,3831,12,68,25,436.9968,71,071

03-Jun-2025

68.7

69.0266.6466.9895,4882,51,64,11,100.81,93,05,219

04-Jun-2025

67.08

67.5566.4467.4959,6911,68,67,89,789.011,40,35,663

05-Jun-2025

67.75

67.7666.4966.869,0211,67,74,26,548.561,55,61,444

06-Jun-2025

66.81

72.2766.5971.551,95,1978,62,04,34,727.314,94,63,162

09-Jun-2025

72.5

73.0971.9372.311,60,8034,41,73,89,141.323,65,61,973

10-Jun-2025

72.49

72.6571.2871.4277,0011,33,76,66,436.4987,15,271

IDFC First Bank: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.