- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 86.27 | 86.27 | 84.46 | 84.93 | 55,579 | 1,26,28,77,816.4 | 76,26,881 |
06-Jan-2026 | 84.92 | 86.1 | 84.3 | 84.73 | 65,005 | 1,61,24,73,407.94 | 1,00,06,292 |
07-Jan-2026 | 85.65 | 86.3 | 84.2 | 84.4 | 1,40,449 | 3,64,24,03,773.51 | 2,78,92,919 |
08-Jan-2026 | 84.39 | 86.45 | 83.38 | 86.07 | 1,22,353 | 5,36,23,84,511.45 | 2,79,93,786 |
09-Jan-2026 | 85.9 | 86.79 | 85.07 | 86 | 79,357 | 2,66,90,21,285.96 | 1,39,17,903 |
12-Jan-2026 | 85.6 | 86.19 | 83.61 | 84.77 | 78,693 | 2,52,23,37,575.05 | 1,46,43,523 |
13-Jan-2026 | 85.4 | 85.4 | 82.27 | 82.96 | 76,077 | 2,02,94,28,133.12 | 1,09,98,187 |
14-Jan-2026 | 82.96 | 83.41 | 82.3 | 83.07 | 57,210 | 1,10,76,54,434.91 | 64,60,793 |
16-Jan-2026 | 83.06 | 84.15 | 82.98 | 83.79 | 70,262 | 1,36,61,60,424.11 | 86,41,950 |
19-Jan-2026 | 83.5 | 84.23 | 82.41 | 83.12 | 57,835 | 1,12,17,23,665.33 | 65,64,595 |
20-Jan-2026 | 83.12 | 83.48 | 81.74 | 82.09 | 79,208 | 1,53,70,24,451.63 | 97,29,875 |
21-Jan-2026 | 81.71 | 82.42 | 79.62 | 81.51 | 86,367 | 2,41,38,03,557.78 | 1,40,67,664 |
22-Jan-2026 | 82 | 84.48 | 81.9 | 84.2 | 84,193 | 3,28,72,40,866.32 | 2,76,43,987 |
23-Jan-2026 | 84.34 | 85.13 | 82.33 | 82.99 | 84,467 | 2,52,20,97,763.87 | 1,82,24,025 |
27-Jan-2026 | 82.99 | 83.97 | 81.6 | 83.5 | 86,739 | 2,64,42,12,612.89 | 1,89,32,021 |
28-Jan-2026 | 83.94 | 83.94 | 81.73 | 82.93 | 87,195 | 1,66,98,68,113.99 | 1,03,34,692 |
29-Jan-2026 | 82.97 | 83.75 | 82.45 | 83.47 | 82,247 | 2,82,15,87,502.79 | 1,66,03,245 |
30-Jan-2026 | 82.52 | 84.5 | 82.52 | 83.58 | 87,367 | 3,52,40,40,102.72 | 2,94,10,480 |
01-Feb-2026 | 84.5 | 84.5 | 81.16 | 82.03 | 88,973 | 2,22,17,31,473.8 | 1,02,81,375 |
02-Feb-2026 | 82.08 | 82.4 | 79.38 | 81.21 | 92,417 | 2,84,64,34,106.32 | 1,65,23,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.