- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 82 | 82.7 | 81.48 | 81.99 | 99,594 | 2,46,60,80,349.37 | 1,58,18,586 |
04-Nov-2025 | 82 | 82 | 80.21 | 81.13 | 95,732 | 2,87,00,08,682.64 | 1,81,32,803 |
06-Nov-2025 | 80.74 | 81.42 | 79.69 | 80.37 | 82,832 | 2,80,00,23,723.75 | 2,27,14,835 |
07-Nov-2025 | 80 | 81.75 | 78.72 | 81.47 | 1,32,329 | 3,03,17,52,556.05 | 1,90,79,516 |
10-Nov-2025 | 81.48 | 82.24 | 80.83 | 81.21 | 99,029 | 2,17,98,09,918.07 | 1,46,04,878 |
11-Nov-2025 | 81.2 | 81.44 | 79.73 | 80.69 | 73,872 | 1,95,07,69,282.87 | 1,49,33,979 |
12-Nov-2025 | 80.94 | 82.11 | 80.55 | 81.58 | 81,092 | 2,27,27,91,774.33 | 1,75,73,797 |
13-Nov-2025 | 81.58 | 81.69 | 79.76 | 80 | 54,013 | 1,25,97,33,395.59 | 91,41,429 |
14-Nov-2025 | 80 | 81 | 79.75 | 80.43 | 55,408 | 1,29,31,93,274.82 | 73,73,161 |
17-Nov-2025 | 81.01 | 82.55 | 80.82 | 81.01 | 85,163 | 2,47,17,11,213.01 | 1,34,80,498 |
18-Nov-2025 | 80.99 | 81.31 | 79.86 | 80.11 | 66,115 | 1,74,22,74,371.1 | 1,25,22,388 |
19-Nov-2025 | 80 | 80.19 | 78.8 | 79.61 | 79,232 | 1,92,97,27,220.27 | 1,29,71,704 |
20-Nov-2025 | 79.61 | 80.1 | 78.76 | 78.93 | 56,196 | 1,35,60,98,521.75 | 66,40,004 |
21-Nov-2025 | 78.93 | 79.22 | 78.05 | 78.33 | 85,045 | 1,16,79,51,860.02 | 79,14,168 |
24-Nov-2025 | 78.33 | 78.75 | 77.5 | 77.97 | 82,375 | 2,42,02,43,378.22 | 2,25,75,399 |
25-Nov-2025 | 77.9 | 79.6 | 77.74 | 79.35 | 60,627 | 1,40,91,03,790.53 | 84,56,427 |
26-Nov-2025 | 79.51 | 80.76 | 79.5 | 80.37 | 82,693 | 1,40,56,22,865.28 | 83,54,703 |
27-Nov-2025 | 80.38 | 81.3 | 79.82 | 80.5 | 1,16,216 | 2,52,95,80,882.5 | 1,69,66,430 |
28-Nov-2025 | 80.75 | 80.77 | 79.9 | 80.13 | 75,824 | 1,19,10,88,644.3 | 93,96,286 |
01-Dec-2025 | 80.49 | 81.04 | 79.96 | 80.71 | 69,779 | 1,73,73,59,574.37 | 1,36,43,256 |
02-Dec-2025 | 80.55 | 82.29 | 80.55 | 81.98 | 96,825 | 3,21,04,15,632.53 | 2,10,59,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.