- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 68 | ₹0.04 -33.33% | 21,05,425-9.92% |
| 1,39,1257.14% | ₹15 14.85% | 70 | ₹0.08 -20% | 45,26,200-17.00% |
| 64,9250% | ₹8.78 0% | 72 | ₹0.1 -37.5% | 27,91,775-49.66% |
| 27,8250% | ₹7.24 0% | 74 | ₹0.13 -51.85% | 47,48,800-2.84% |
| 16,60,225-9.13% | ₹10.15 45.62% | 75 | ₹0.17 -55.26% | 43,03,600-15.32% |
| 3,06,0753.12% | ₹9.35 50.32% | 76 | ₹0.22 -55.1% | 26,43,375-16.17% |
| 1,48,40014.28% | ₹8.36 59.54% | 77 | ₹0.29 -56.06% | 21,23,975-7.66% |
| 10,38,800-5.08% | ₹7.57 61.75% | 78 | ₹0.35 -61.53% | 69,28,42544.48% |
| 2,87,525-35.41% | ₹6.45 75.27% | 79 | ₹0.47 -60.83% | 45,81,850104.97% |
| 26,15,550-37.33% | ₹5.83 85.07% | 80 | ₹0.63 -59.61% | 1,59,62,275-3.85% |
| 15,76,750-27.35% | ₹5.01 97.24% | 81 | ₹0.82 -58.58% | 29,30,900-5.95% |
| 32,09,150-24.61% | ₹4.22 105.85% | 82 | ₹1.06 -56.73% | 36,54,350-9.00% |
| 29,30,900-25.47% | ₹3.55 116.46% | 83 | ₹1.36 -54.81% | 35,52,32547.87% |
| 44,52,000-24.88% | ₹2.92 122.9% | 84 | ₹1.73 -53.49% | 57,87,60048.21% |
| 2,21,30,1505.29% | ₹2.35 128.15% | 85 | ₹2.17 -52.2% | 76,79,70026.60% |
| 32,92,625-20.40% | ₹1.86 132.5% | 86 | ₹2.64 -49.03% | 12,33,5755.55% |
| 31,07,125-5.36% | ₹1.5 141.93% | 87 | ₹3.22 -49.68% | 4,54,47525.64% |
| 62,79,17519.40% | ₹1.12 128.57% | 88 | ₹3.88 -52.74% | 7,97,65010.25% |
| 33,66,82515.97% | ₹0.87 128.94% | 89 | ₹5.79 -35.66% | 27,825-25% |
| 1,90,50,850-7.26% | ₹0.65 109.67% | 90 | ₹5.32 -37.85% | 45,72,575-8.70% |
| 11,77,92512.38% | ₹0.51 112.5% | 91 | ₹8 0% | 9,2750% |
| 52,86,75015.38% | ₹0.37 94.73% | 92 | ₹9.5 0% | 64,9250% |
| 15,58,200-20.37% | ₹0.27 80% | 93 | - | - |
| 47,02,42569.56% | ₹0.2 66.66% | 94 | ₹10.55 0% | 18,5500% |
| 36,91,450-8.29% | ₹0.11 57.14% | 96 | ₹13.8 0% | 1,66,9500% |
| 85,14,4500.65% | ₹0.07 40% | 98 | ₹13.09 -25.2% | 5,65,77510.90% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.