- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 148.51 | 152.38 | 147 | 151.49 | 57,823 | 3,69,51,84,414.05 | 1,16,31,381 |
06-Jan-2026 | 151.1 | 151.5 | 148.12 | 149.1 | 25,558 | 1,02,01,92,092.09 | 24,00,785 |
07-Jan-2026 | 149 | 151 | 147.85 | 149.95 | 25,601 | 97,46,09,958.47 | 28,64,647 |
08-Jan-2026 | 149.9 | 149.9 | 145.45 | 146.33 | 19,661 | 84,19,70,100.95 | 19,07,758 |
09-Jan-2026 | 146.01 | 149.79 | 144.1 | 144.56 | 26,986 | 1,45,80,83,896.52 | 42,60,980 |
12-Jan-2026 | 144.5 | 144.74 | 140.7 | 142.93 | 27,833 | 1,03,81,09,212.35 | 19,86,149 |
13-Jan-2026 | 144.29 | 144.7 | 140.5 | 141.99 | 17,549 | 83,24,66,252.07 | 20,74,743 |
14-Jan-2026 | 142 | 145.38 | 141.88 | 142.97 | 19,415 | 73,80,64,443.04 | 17,53,678 |
16-Jan-2026 | 143.89 | 143.89 | 139.05 | 140.08 | 25,641 | 1,11,90,51,093.71 | 42,65,762 |
19-Jan-2026 | 139.5 | 142.73 | 139.4 | 140.81 | 17,157 | 69,90,99,001.13 | 20,00,439 |
20-Jan-2026 | 140.7 | 140.81 | 137.1 | 137.92 | 24,796 | 1,55,94,27,258.33 | 66,22,503 |
21-Jan-2026 | 138 | 139.38 | 136.95 | 138.08 | 19,281 | 1,24,10,39,700.19 | 44,95,770 |
22-Jan-2026 | 139.99 | 141.44 | 138.15 | 139.97 | 17,213 | 93,73,07,812.48 | 25,11,527 |
23-Jan-2026 | 140.87 | 142.75 | 138.52 | 138.91 | 22,881 | 1,06,47,50,318.08 | 29,83,658 |
27-Jan-2026 | 139.69 | 140.34 | 135.65 | 138.76 | 46,825 | 3,77,93,81,523.26 | 1,49,45,284 |
28-Jan-2026 | 140.5 | 143.68 | 140.1 | 141.83 | 39,887 | 3,21,93,35,337.13 | 1,15,48,904 |
29-Jan-2026 | 141.8 | 148.6 | 141.61 | 147.57 | 60,012 | 4,16,84,69,443.22 | 1,38,45,263 |
30-Jan-2026 | 146.92 | 152.38 | 144.85 | 150.71 | 53,955 | 2,86,77,36,057.3 | 73,96,851 |
01-Feb-2026 | 149.3 | 150.32 | 141.66 | 142.89 | 20,380 | 90,70,73,723.19 | 29,37,826 |
02-Feb-2026 | 143 | 147.42 | 141.2 | 146.73 | 31,780 | 98,76,15,880.45 | 24,99,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.