- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 130 | ₹0.66 -61.4% | 12,55,6000% |
| - | - | 132.5 | ₹0.59 0% | 21,5000% |
| 25,8000% | ₹24.3 0% | 135 | ₹0.99 -1.98% | 6,75,1000% |
| 12,9000% | ₹21.28 0% | 137.5 | ₹1.35 0% | 2,79,5000% |
| 90,3000% | ₹13.6 0% | 140 | ₹1.5 87.5% | 14,36,200-0.59% |
| 90,3000% | ₹15.04 0% | 142.5 | ₹1.3 0% | 3,78,4000% |
| 2,06,4000% | ₹12.15 0% | 145 | ₹2.6 18.18% | 12,64,200-0.33% |
| 60,2000% | ₹10.2 0.99% | 147.5 | ₹2.72 0% | 3,56,9000% |
| 25,58,500-2.93% | ₹7 -14.63% | 150 | ₹2.61 -8.42% | 34,61,500-1.46% |
| 7,13,8000% | ₹4.5 -35.62% | 152.5 | ₹3.27 55.71% | 3,22,5000% |
| 51,08,400-0.08% | ₹3.22 15% | 155 | ₹5.8 1.57% | 40,93,600-0.31% |
| 18,14,6000% | ₹2.95 -50.16% | 157.5 | ₹7.99 0% | 17,15,7000% |
| 61,36,100-0.13% | ₹2.25 73.07% | 160 | ₹8 0% | 32,85,2000% |
| 4,08,5000% | ₹2.71 0% | 162.5 | ₹9.53 0% | 1,11,8000% |
| 14,40,500-0.88% | ₹0.85 -72.92% | 165 | ₹12.55 1.2% | 11,73,9000% |
| 2,32,2000% | ₹0.13 -88.18% | 167.5 | ₹14.5 3.57% | 1,59,1000% |
| 50,99,800-0.33% | ₹0.71 14.51% | 170 | ₹16.56 3.49% | 17,71,6000% |
| 3,52,6000% | ₹1.2 -1.63% | 172.5 | ₹16.48 0% | 30,1000% |
| 15,35,1000% | ₹0.89 11.25% | 175 | ₹19.23 0% | 2,49,4000% |
| 3,09,6000% | ₹0.85 0% | 177.5 | ₹23.48 0% | 2,45,1000% |
| 35,64,700-1.07% | ₹0.41 -26.78% | 180 | ₹24 0% | 11,69,6000% |
| 4,77,3000% | ₹0.68 1.49% | 182.5 | - | - |
| 21,32,8000% | ₹1 143.9% | 185 | ₹30.67 0% | 4,04,2000% |
| 81,7000% | ₹4.63 0% | 187.5 | ₹9.94 0% | 94,6000% |
| 36,20,600-0.47% | ₹0.45 125% | 190 | ₹35 0% | 21,84,4000% |
| 1,67,7000% | ₹0.71 -8.97% | 192.5 | - | - |
| 3,56,9000% | ₹0.26 -18.75% | 195 | - | - |
| 3,18,2000% | ₹0.69 0% | 197.5 | - | - |
| 40,97,900-1.95% | ₹0.3 20% | 200 | ₹45.34 0% | 34,4000% |
| 21,5000% | ₹1.35 0% | 202.5 | - | - |
| 2,02,1000% | ₹0.31 0% | 205 | - | - |
| 2,75,2000% | ₹0.18 0% | 210 | ₹51.27 0% | 51,6000% |
| - | - | 400 | ₹15.6 -6.86% | 2,04,4500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.