- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 864 | 868.1 | 849.5 | 858.2 | 39,485 | 89,41,80,913.7 | 3,53,992 |
06-Jan-2026 | 862 | 872.8 | 855.4 | 861.5 | 47,555 | 98,35,86,573.7 | 5,43,773 |
07-Jan-2026 | 861.5 | 866 | 850.25 | 864.6 | 46,029 | 1,81,87,49,530.05 | 12,51,918 |
08-Jan-2026 | 858 | 862.5 | 826.1 | 828 | 49,659 | 1,13,44,73,589.75 | 6,03,608 |
09-Jan-2026 | 831.15 | 857 | 828 | 832.9 | 60,050 | 2,52,61,77,179.65 | 10,90,378 |
12-Jan-2026 | 833.05 | 837.05 | 812.8 | 826.65 | 47,289 | 1,65,71,94,907.75 | 9,94,486 |
13-Jan-2026 | 831.35 | 833.35 | 807.8 | 817.75 | 49,186 | 1,62,23,78,742.75 | 9,77,818 |
14-Jan-2026 | 820 | 849.9 | 808.5 | 846.4 | 60,741 | 2,72,95,04,793.3 | 14,96,666 |
16-Jan-2026 | 846.4 | 861.4 | 843.05 | 852.1 | 48,692 | 1,53,42,22,884.65 | 6,02,244 |
19-Jan-2026 | 851 | 861 | 841 | 858.7 | 33,358 | 1,11,64,93,510.2 | 5,18,104 |
20-Jan-2026 | 862 | 869.35 | 844 | 846.6 | 43,669 | 1,05,11,96,868.75 | 3,55,121 |
21-Jan-2026 | 847 | 857 | 831.65 | 850.55 | 35,492 | 1,50,57,00,288.6 | 7,83,020 |
22-Jan-2026 | 859.7 | 908 | 854.2 | 896.75 | 68,584 | 4,79,45,42,443.6 | 25,36,028 |
23-Jan-2026 | 903.45 | 904.8 | 871.5 | 876.45 | 59,685 | 2,91,41,48,232.3 | 12,20,105 |
27-Jan-2026 | 877.65 | 888.45 | 858 | 876.7 | 43,977 | 1,47,01,14,712 | 5,61,194 |
28-Jan-2026 | 877.85 | 900.5 | 873 | 898.35 | 41,554 | 1,01,54,24,941.7 | 4,72,356 |
29-Jan-2026 | 898.35 | 916.5 | 897.05 | 909.5 | 66,199 | 1,84,18,14,130.55 | 8,04,263 |
30-Jan-2026 | 907.05 | 923 | 898.95 | 911.7 | 53,784 | 1,86,54,96,454.75 | 8,77,338 |
01-Feb-2026 | 909 | 909 | 833.75 | 843.15 | 53,475 | 1,73,30,16,528 | 3,90,659 |
02-Feb-2026 | 843.15 | 847 | 806.2 | 834.8 | 88,245 | 3,39,44,59,231.95 | 19,93,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.