- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 573 | 575.5 | 563 | 572.1 | 26,407 | 76,63,22,725.85 | 6,28,708 |
13-May-2025 | 570 | 585.65 | 569 | 580.85 | 49,815 | 1,37,74,50,843.4 | 12,45,029 |
14-May-2025 | 581.9 | 590.95 | 576.9 | 584.7 | 37,776 | 1,60,40,85,743 | 17,05,769 |
15-May-2025 | 586.5 | 590.25 | 578.2 | 588.9 | 35,080 | 93,24,88,515.7 | 8,20,651 |
16-May-2025 | 588 | 598.4 | 588 | 594.55 | 52,284 | 1,24,75,26,062.2 | 12,54,339 |
19-May-2025 | 596.25 | 619 | 595.45 | 611.5 | 70,187 | 2,95,32,65,507.5 | 22,05,172 |
20-May-2025 | 617 | 617.95 | 600.05 | 610.75 | 67,670 | 2,66,98,11,819.4 | 27,75,244 |
21-May-2025 | 610 | 612.8 | 595.05 | 601.7 | 30,428 | 80,28,69,868.3 | 4,59,990 |
22-May-2025 | 601 | 605.15 | 587.5 | 592.4 | 25,237 | 99,71,57,730.15 | 9,32,209 |
23-May-2025 | 595 | 597.5 | 590 | 594.1 | 29,839 | 80,37,42,879.6 | 6,85,646 |
26-May-2025 | 595 | 601 | 591.3 | 594.85 | 17,399 | 41,43,64,711.8 | 2,31,763 |
27-May-2025 | 597.85 | 599.3 | 586.25 | 597.55 | 32,690 | 83,75,32,229.95 | 5,80,624 |
28-May-2025 | 598.4 | 609.7 | 595 | 608.15 | 40,666 | 1,08,69,02,792.9 | 8,21,151 |
29-May-2025 | 612 | 612 | 597 | 601.05 | 37,113 | 92,55,68,154.3 | 7,43,177 |
30-May-2025 | 604 | 628.95 | 597.65 | 616.6 | 62,142 | 2,33,34,85,727.9 | 18,71,518 |
02-Jun-2025 | 620 | 652 | 616.25 | 646.25 | 1,44,090 | 6,74,26,99,462.7 | 50,16,110 |
03-Jun-2025 | 651.9 | 658.5 | 630 | 632.4 | 1,07,175 | 4,52,91,25,079.55 | 34,60,363 |
04-Jun-2025 | 637 | 641.6 | 622.95 | 633.65 | 51,686 | 2,00,54,68,964.5 | 15,15,391 |
05-Jun-2025 | 637 | 637 | 626 | 629.7 | 32,999 | 78,64,34,370.7 | 5,54,121 |
06-Jun-2025 | 632.5 | 639 | 624.5 | 634.05 | 73,498 | 2,24,31,68,849.5 | 14,72,166 |
09-Jun-2025 | 643 | 653.2 | 638.45 | 651.8 | 55,520 | 2,74,76,88,179.2 | 23,86,190 |
10-Jun-2025 | 637.15 | 637.2 | 622.5 | 628.75 | 84,162 | 4,23,39,10,442.3 | 35,21,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.