- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 865.55 | 887.8 | 859.1 | 880.35 | 71,583 | 4,06,81,11,867.45 | 24,66,884 |
04-Nov-2025 | 880.95 | 883.65 | 868.7 | 872.4 | 61,451 | 2,55,92,09,122.05 | 17,27,058 |
06-Nov-2025 | 874.1 | 879.75 | 863.6 | 865.8 | 81,535 | 1,56,20,48,612.25 | 9,52,973 |
07-Nov-2025 | 864 | 876 | 850 | 873.95 | 44,553 | 1,16,73,97,742.15 | 5,90,216 |
10-Nov-2025 | 878.95 | 883 | 868.75 | 876.35 | 29,406 | 1,04,45,73,639.9 | 5,27,518 |
11-Nov-2025 | 880.55 | 880.55 | 855.35 | 867.9 | 50,594 | 1,03,07,06,875.8 | 5,50,261 |
12-Nov-2025 | 872.9 | 876.85 | 861.65 | 867.5 | 48,637 | 98,19,45,170.2 | 6,26,180 |
13-Nov-2025 | 867.5 | 873.3 | 859 | 869.45 | 26,536 | 76,61,99,269.9 | 3,74,724 |
14-Nov-2025 | 868.05 | 873.9 | 862 | 868.45 | 43,370 | 96,40,56,337.6 | 5,77,973 |
17-Nov-2025 | 873 | 891.5 | 872.05 | 890.15 | 44,358 | 1,92,54,16,812.35 | 9,66,241 |
18-Nov-2025 | 893.7 | 894.85 | 884 | 886.9 | 32,807 | 1,05,74,07,743.85 | 6,30,398 |
19-Nov-2025 | 890.95 | 890.95 | 879.4 | 885.55 | 39,614 | 1,32,28,21,489.3 | 8,44,941 |
20-Nov-2025 | 891.8 | 893.9 | 880 | 882.35 | 19,858 | 78,66,08,542.5 | 4,49,898 |
21-Nov-2025 | 882.35 | 883 | 850.2 | 851.8 | 79,614 | 1,51,20,01,719.25 | 10,91,462 |
24-Nov-2025 | 851.8 | 863.6 | 851.8 | 854.75 | 38,899 | 1,00,53,18,350.55 | 5,93,713 |
25-Nov-2025 | 855.95 | 878.95 | 855.95 | 873.1 | 69,161 | 1,38,07,29,107.55 | 7,38,257 |
26-Nov-2025 | 875 | 892.4 | 871.6 | 886.75 | 57,088 | 1,48,77,69,268 | 7,55,121 |
27-Nov-2025 | 891.35 | 891.35 | 856.95 | 865.9 | 69,355 | 1,67,55,90,883.15 | 9,19,921 |
28-Nov-2025 | 870 | 874 | 865 | 870.25 | 42,412 | 1,13,66,96,644.8 | 7,31,349 |
01-Dec-2025 | 875 | 890 | 872.25 | 887.35 | 49,231 | 1,12,64,99,172.85 | 5,25,901 |
02-Dec-2025 | 888.9 | 889.8 | 856.1 | 859.45 | 97,607 | 2,45,59,55,896.2 | 13,76,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.