- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹113 0% | 700 | - | - |
| - | - | 720 | - | - |
| - | - | 730 | - | - |
| - | - | 740 | - | - |
| - | - | 750 | - | - |
| 47,00088% | ₹62.6 -42.41% | 760 | ₹5.7 338.46% | 5,24,000659.42% |
| - | - | 770 | - | - |
| 18,0001700% | ₹46.8 -46.2% | 780 | ₹10 300% | 2,96,000187.37% |
| 3,0000% | ₹88 0% | 790 | ₹12.7 284.84% | 1,59,000112% |
| 2,63,000195.50% | ₹34.85 -46.38% | 800 | ₹16.15 236.45% | 5,60,00078.34% |
| 2,41,0007933.33% | ₹29.2 -54.37% | 810 | ₹21.45 254.54% | 3,31,000206.48% |
| 4,67,0001067.5% | ₹23.5 -61.41% | 820 | ₹25 199.4% | 4,23,00044.36% |
| 3,58,0005866.66% | ₹19.45 -54.76% | 830 | ₹30.5 178.53% | 2,40,00020% |
| 4,72,0002676.47% | ₹15.35 -71.8% | 840 | ₹35.85 150.69% | 1,84,0003.37% |
| 6,59,000345.27% | ₹12.2 -59.86% | 850 | ₹46.05 153.02% | 3,49,000-9.81% |
| 6,13,000191.90% | ₹9.3 -62.94% | 860 | ₹52 127.57% | 1,80,000-13.87% |
| 7,37,00061.97% | ₹7.3 -64.12% | 870 | ₹57.6 103.17% | 2,24,000-9.31% |
| 10,83,00021.14% | ₹5.8 -65.06% | 880 | ₹66 94.4% | 2,67,000-12.17% |
| 6,92,00037.57% | ₹4.45 -66.03% | 890 | ₹80 95.12% | 47,000-17.54% |
| 16,23,00076.41% | ₹3.4 -67.14% | 900 | ₹90.7 85.48% | 1,90,0002.15% |
| 3,17,00072.28% | ₹2.65 -67.48% | 910 | ₹100.4 80.9% | 37,0002.77% |
| 3,24,00037.87% | ₹2.1 -66.66% | 920 | ₹63.55 -0.31% | 66,0000% |
| 2,25,00038.88% | ₹1.5 -69.69% | 930 | ₹57 0% | 8,0000% |
| 3,33,000316.25% | ₹1.2 -68% | 940 | ₹78.5 0% | 2,0000% |
| 5,73,00090.36% | ₹0.95 -67.24% | 950 | ₹120.5 36.93% | 8,0000% |
| 2,59,0008.82% | ₹0.8 -64.44% | 960 | - | - |
| 1,23,000-23.60% | ₹0.6 -57.14% | 980 | ₹95 0% | 9,0000% |
| 1,59,000-11.66% | ₹0.4 -50% | 1,000 | ₹134.75 0% | 5,0000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.