- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,0000% | ₹191.6 4.95% | 680 | - | - |
| - | - | 700 | ₹0.9 -35.71% | 42,000-6.66% |
| 3,0000% | ₹128.35 0% | 720 | ₹1.2 -42.85% | 48,000-12.72% |
| 5,0000% | ₹120 0% | 730 | - | - |
| 12,0000% | ₹144.1 0% | 740 | ₹1.55 -48.33% | 69,000-12.65% |
| 11,0000% | ₹124 38.62% | 750 | ₹1.75 -51.38% | 48,000-40.74% |
| 1,0000% | ₹125 0% | 760 | ₹2.15 -51.13% | 1,04,00028.39% |
| 1,0000% | ₹118 0% | 770 | ₹5.2 -5.45% | 36,0000% |
| 12,0000% | ₹94 51.61% | 780 | ₹3.1 -55.39% | 2,05,00019.88% |
| 6,0000% | ₹49.25 0% | 790 | ₹4 -56.04% | 47,00030.55% |
| 64,000-4.47% | ₹76 54.47% | 800 | ₹4.95 -56.19% | 3,70,00032.61% |
| 24,000-68.42% | ₹67.8 54.79% | 810 | ₹6.25 -55.35% | 1,34,0004.68% |
| 74,000-31.48% | ₹59.05 60.68% | 820 | ₹7.95 -54.17% | 2,42,00033.70% |
| 77,000-19.79% | ₹51.9 71.28% | 830 | ₹10.15 -53.11% | 1,00,0000% |
| 83,000-25.22% | ₹44.2 73.67% | 840 | ₹12.65 -52.71% | 2,74,00016.59% |
| 2,50,000-15.25% | ₹37.85 75.23% | 850 | ₹16.4 -48.66% | 3,26,00011.26% |
| 1,24,000-6.76% | ₹32.3 86.16% | 860 | ₹20.65 -44.78% | 1,79,00046.72% |
| 2,14,00013.82% | ₹25.85 85.3% | 870 | ₹24.3 -44.89% | 1,58,0006.04% |
| 1,78,00011.94% | ₹21.7 89.51% | 880 | ₹30.55 -40.9% | 2,50,00092.30% |
| 2,57,000-13.75% | ₹17.45 84.65% | 890 | ₹36.95 -38.21% | 76,000-8.43% |
| 6,80,0000.59% | ₹14 91.78% | 900 | ₹43 -36.62% | 1,21,000-2.41% |
| 3,13,0009.44% | ₹11.35 86.06% | 910 | ₹49.8 -32.88% | 1,38,000-9.21% |
| 3,60,000-7.45% | ₹9.35 87% | 920 | ₹57.55 -34.86% | 83,000-5.68% |
| 4,78,000-3.82% | ₹7.35 81.48% | 930 | ₹54.1 -39.04% | 33,0000% |
| 1,83,000-0.54% | ₹6.3 85.29% | 940 | ₹75.1 -8.19% | 12,000-20% |
| 3,45,000-27.21% | ₹5 75.43% | 950 | ₹81.35 33.36% | 19,0000% |
| 1,22,000-21.79% | ₹4.15 76.59% | 960 | ₹120 0% | 8,0000% |
| 1,81,0005.23% | ₹3.35 67.5% | 970 | ₹64.35 0% | 4,0000% |
| 65,000-5.79% | ₹2.9 70.58% | 980 | - | - |
| 84,00040% | ₹2.3 53.33% | 990 | - | - |
| 3,93,00012.28% | ₹1.85 42.3% | 1,000 | ₹116.15 0% | 5,0000% |
| 52,000-5.45% | ₹1.65 50% | 1,010 | - | - |
| 2,24,00026.55% | ₹1.3 44.44% | 1,020 | ₹137 0% | 5,0000% |
| 33,000175% | ₹1 -9.09% | 1,040 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.