- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 135.02 | 135.24 | 133.15 | 134.38 | 51,513 | 58,33,28,323.11 | 22,65,161 |
06-Jan-2026 | 135.5 | 153.43 | 133.25 | 148.67 | 2,64,627 | 11,64,20,14,049.6 | 2,07,31,847 |
07-Jan-2026 | 146.44 | 156.25 | 144.04 | 154.78 | 4,14,398 | 16,84,52,55,851.74 | 1,79,42,084 |
08-Jan-2026 | 151.96 | 154.47 | 149 | 150.09 | 1,20,420 | 3,66,23,13,004.37 | 56,62,923 |
09-Jan-2026 | 150.09 | 160.27 | 137.7 | 138.36 | 7,30,985 | 32,80,82,05,089.41 | 2,58,95,720 |
12-Jan-2026 | 139.69 | 144.5 | 138.4 | 142.02 | 2,60,426 | 8,56,21,57,552.8 | 55,95,145 |
13-Jan-2026 | 142.99 | 143.14 | 139.62 | 141.31 | 50,483 | 2,09,23,79,170.02 | 25,85,056 |
14-Jan-2026 | 141.73 | 142.6 | 138.76 | 139.37 | 95,321 | 1,33,69,99,634.93 | 28,78,718 |
16-Jan-2026 | 140 | 140.95 | 138.24 | 139.29 | 93,155 | 1,42,76,93,864.64 | 32,15,909 |
19-Jan-2026 | 139 | 141.9 | 133.41 | 137 | 1,58,565 | 4,17,04,81,165.17 | 48,52,924 |
20-Jan-2026 | 136.5 | 136.99 | 129.73 | 130.29 | 1,11,220 | 2,50,86,87,225.41 | 49,00,562 |
21-Jan-2026 | 130.3 | 132.44 | 128 | 128.42 | 71,152 | 1,98,07,64,630.65 | 30,25,191 |
22-Jan-2026 | 130 | 132.99 | 128.84 | 131.06 | 42,426 | 1,10,11,16,974.2 | 16,22,665 |
23-Jan-2026 | 131.4 | 132.45 | 127.06 | 127.53 | 56,804 | 1,19,66,52,160.27 | 33,10,011 |
27-Jan-2026 | 128.16 | 128.6 | 125.28 | 127.55 | 95,680 | 1,81,76,16,144.99 | 54,88,217 |
28-Jan-2026 | 127.55 | 128.89 | 126.57 | 128.71 | 59,369 | 87,95,53,863.45 | 30,63,771 |
29-Jan-2026 | 129 | 129.47 | 125.94 | 127.58 | 88,900 | 1,40,78,39,736.94 | 44,00,388 |
30-Jan-2026 | 127.42 | 127.8 | 125.8 | 126.79 | 53,850 | 84,49,09,799.34 | 26,94,359 |
01-Feb-2026 | 127 | 128.36 | 122.06 | 124.87 | 53,494 | 86,10,56,163.26 | 20,08,871 |
02-Feb-2026 | 125 | 125.59 | 119 | 122.62 | 96,763 | 1,81,02,82,554.25 | 50,38,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.