- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 196 | 196.5 | 192.6 | 194.95 | 45,558 | 1,07,19,01,343.66 | 28,93,974 |
13-May-2025 | 195 | 195.7 | 193.4 | 194.8 | 26,905 | 72,00,42,979.89 | 17,05,278 |
14-May-2025 | 194.99 | 197.69 | 193.25 | 197.25 | 1,11,426 | 1,39,12,68,888.5 | 31,11,391 |
15-May-2025 | 199 | 200.89 | 196.26 | 197.48 | 64,228 | 97,17,43,392.69 | 17,51,556 |
16-May-2025 | 196.79 | 201 | 194.76 | 199.86 | 66,735 | 1,41,56,63,275.05 | 33,65,269 |
19-May-2025 | 200.9 | 202.39 | 197 | 197.63 | 46,913 | 1,04,07,77,633.11 | 19,56,435 |
20-May-2025 | 198.1 | 200.43 | 197.11 | 197.45 | 40,884 | 81,80,46,305.6 | 15,07,058 |
21-May-2025 | 197.45 | 200.77 | 195.33 | 199.18 | 27,806 | 73,19,20,644.17 | 14,33,372 |
22-May-2025 | 199 | 199.23 | 192.72 | 194.83 | 37,321 | 74,02,96,404.56 | 11,38,163 |
23-May-2025 | 195.5 | 195.95 | 193.25 | 195.03 | 18,345 | 39,54,31,017.95 | 6,58,395 |
26-May-2025 | 195.98 | 197.77 | 193.59 | 194.5 | 17,501 | 42,54,40,062.57 | 7,77,439 |
27-May-2025 | 194.5 | 199.99 | 194.42 | 199.45 | 37,556 | 1,18,05,23,561.77 | 27,69,487 |
28-May-2025 | 199.45 | 201.33 | 197.34 | 197.81 | 41,424 | 91,72,70,020.15 | 14,30,174 |
29-May-2025 | 197.81 | 200.5 | 197.21 | 199.81 | 57,458 | 1,02,85,03,687.49 | 28,31,752 |
30-May-2025 | 199.81 | 203.19 | 197.52 | 200.55 | 52,227 | 2,02,63,27,674.8 | 69,09,729 |
02-Jun-2025 | 200.5 | 203.35 | 198.67 | 200.63 | 35,937 | 1,58,25,63,185.92 | 50,55,548 |
03-Jun-2025 | 201 | 203 | 199.1 | 201.17 | 41,268 | 96,11,58,728.38 | 23,03,550 |
04-Jun-2025 | 202 | 204.5 | 197 | 202.01 | 73,281 | 3,58,84,85,324.56 | 1,19,08,964 |
05-Jun-2025 | 203 | 203.59 | 195.62 | 199.33 | 67,143 | 2,01,48,74,841.66 | 34,70,518 |
06-Jun-2025 | 200.19 | 204.35 | 198.57 | 202.13 | 54,768 | 2,47,86,36,821.29 | 75,79,253 |
09-Jun-2025 | 203.65 | 215.4 | 203.5 | 209.31 | 2,01,929 | 7,55,22,38,183.26 | 1,09,98,917 |
10-Jun-2025 | 210.9 | 212 | 207.7 | 210.01 | 72,964 | 2,65,13,31,324.54 | 62,19,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.