- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 100 | - | - |
| - | - | 102 | ₹0.39 -36.06% | 3,63,75012.79% |
| - | - | 104 | ₹0.5 -28.57% | 2,58,750-10.38% |
| - | - | 106 | ₹0.54 -37.2% | 11,17,50012.45% |
| - | - | 108 | ₹0.66 -37.14% | 3,30,000-9.27% |
| - | - | 110 | ₹0.83 -35.65% | 22,38,75010.35% |
| 3,7500% | ₹10.9 0% | 112 | ₹1.03 -34.81% | 4,31,250-14.81% |
| 18,7500% | ₹7.62 0% | 114 | ₹1.2 -42.02% | 5,77,500140.62% |
| 1,38,7500% | ₹8.93 1.36% | 115 | ₹1.39 -38.22% | 44,70,00012.87% |
| 56,2500% | ₹8.31 0% | 116 | ₹1.52 -38.46% | 5,32,5005.18% |
| 22,5000% | ₹7.68 0% | 117 | ₹1.64 -41.63% | 3,82,50027.5% |
| 71,250-9.52% | ₹9.2 32.75% | 118 | ₹1.87 -40.82% | 6,71,25035.60% |
| 2,32,500-16.21% | ₹8.2 31.41% | 119 | ₹2.07 -40% | 8,17,500109.61% |
| 11,21,250-26.71% | ₹7.58 33.45% | 120 | ₹2.34 -41.5% | 34,53,750-9.43% |
| 3,63,750-13.39% | ₹7 35.92% | 121 | ₹2.61 -41.87% | 10,05,000106.15% |
| 6,41,250-8.55% | ₹5.97 25.94% | 122 | ₹2.94 -39.38% | 11,17,50062.84% |
| 4,08,750-5.21% | ₹5.69 30.8% | 123 | ₹3.44 -37.11% | 8,28,750160% |
| 7,35,000-7.54% | ₹5 28.53% | 124 | ₹3.91 -33.72% | 11,28,75062.70% |
| 31,01,2509.10% | ₹4.49 30.14% | 125 | ₹4.36 -32.81% | 32,81,25013.48% |
| 11,92,50043.24% | ₹4.06 27.67% | 126 | ₹4.8 -37.17% | 6,78,7506.47% |
| 31,42,50010.70% | ₹3.58 32.59% | 127 | ₹5.44 -35.92% | 9,71,250-13.08% |
| 14,40,00040.14% | ₹3.21 20.67% | 128 | ₹6.06 -28.11% | 3,67,5001.03% |
| 15,86,25043.87% | ₹2.87 16.19% | 129 | ₹6.73 -38.42% | 3,82,5003.03% |
| 1,24,53,7509.24% | ₹2.61 20.27% | 130 | ₹7.26 -28.68% | 40,95,0001.77% |
| 17,81,2501.06% | ₹2.39 23.83% | 131 | ₹7.98 -13.63% | 2,85,0002.70% |
| 18,00,0007.62% | ₹2.12 19.1% | 132 | ₹9.59 0% | 3,56,2500% |
| 11,36,25014.33% | ₹1.95 20.37% | 133 | ₹10.64 0% | 1,01,2500% |
| 4,08,75018.47% | ₹1.74 32.82% | 134 | ₹11.7 0% | 30,0000% |
| 42,90,0004.37% | ₹1.55 14.81% | 135 | ₹11.72 -20% | 19,01,250-1.36% |
| 2,96,2501.28% | ₹1.42 26.78% | 136 | ₹12.6 0% | 7,5000% |
| 4,16,2508.82% | ₹1.29 10.25% | 137 | ₹12.49 0% | 1,42,5000% |
| 1,38,750-37.28% | ₹1.19 -3.25% | 138 | ₹13.05 0% | 7,5000% |
| 75,0000% | ₹1.09 14.73% | 139 | ₹14.2 0% | 3,7500% |
| 78,03,750-2.84% | ₹1 12.35% | 140 | ₹15.45 -17.86% | 53,85,000-0.06% |
| 1,57,50023.52% | ₹0.9 4.65% | 141 | - | - |
| 71,25026.66% | ₹0.84 50% | 142 | ₹22 0% | 3,7500% |
| 1,68,75025% | ₹0.78 25.8% | 143 | - | - |
| 1,83,7500% | ₹0.73 -1.35% | 144 | - | - |
| 25,01,25021.49% | ₹0.67 8.06% | 145 | ₹20.88 -13.36% | 13,27,5000% |
| 41,2500% | ₹0.9 0% | 146 | ₹20.16 0% | 3,7500% |
| 1,83,750-5.76% | ₹0.6 22.44% | 147 | ₹22 0% | 7,5000% |
| 18,7500% | ₹10.98 0% | 148 | ₹24 0% | 3,7500% |
| 48,7500% | ₹0.54 31.7% | 149 | - | - |
| 80,13,75012.17% | ₹0.5 11.11% | 150 | ₹25.89 -7.53% | 20,40,000-0.36% |
| - | - | 151 | ₹15.04 0% | 7,5000% |
| 11,2500% | ₹4.35 0% | 152 | - | - |
| 18,7500% | ₹0.32 0% | 153 | - | - |
| - | - | 154 | ₹18.46 0% | 3,7500% |
| 9,15,00017.30% | ₹0.39 11.42% | 155 | ₹29.03 0% | 2,77,5000% |
| 11,2500% | ₹0.53 0% | 156 | - | - |
| 11,2500% | ₹7.72 0% | 157 | ₹30.6 0% | 00% |
| 11,2500% | ₹3.9 0% | 159 | - | - |
| 21,90,000-1.84% | ₹0.31 14.81% | 160 | ₹36.33 -10.51% | 4,83,750-0.76% |
| - | - | 164 | ₹26.59 0% | 3,7500% |
| 2,51,250131.03% | ₹0.29 0% | 165 | ₹37.5 0% | 2,10,0000% |
| 11,2500% | ₹2.3 0% | 168 | - | - |
| 3,7500% | ₹2.2 0% | 169 | - | - |
| 14,21,250-11.03% | ₹0.19 5.55% | 170 | ₹45 1.8% | 13,95,0000% |
| 00% | ₹5 0% | 171 | - | - |
| 7,5000% | ₹2.5 0% | 172 | - | - |
| 3,7500% | ₹1.85 0% | 173 | - | - |
| 15,0000% | ₹1.7 0% | 174 | - | - |
| 1,50,0000% | ₹0.18 38.46% | 175 | - | - |
| 3,7500% | ₹2.05 0% | 177 | - | - |
| 8,36,250-2.19% | ₹0.15 15.38% | 180 | ₹42 0% | 3,7500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.