iifl-logo
  • testing
  • |

iifl-logo

Indian Hotels Co Ltd Historical Data

779.65
(-0.05%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Hotels Co Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

762

779748.05769.151,91,1818,54,41,36,203.757,20,414

13-May-2025

768.25

774.25759.7761.11,10,4403,66,56,61,372.531,37,502

14-May-2025

763

777.6761.1770.286,9242,45,85,86,159.316,81,718

15-May-2025

773

774757.15764.3570,7122,95,40,04,799.5521,05,807

16-May-2025

764.4

770.8758.1766.3562,8392,61,53,78,026.619,10,092

19-May-2025

770

781.75765771.9556,0152,42,87,12,635.1514,62,256

20-May-2025

775.2

778.8750.5752.7570,8623,49,58,86,087.531,29,827

21-May-2025

750

774.65744.5773.183,1124,58,84,74,148.7541,03,812

22-May-2025

771

776.6765.05769.5543,0962,78,60,31,641.8523,68,736

23-May-2025

773

775.95767.15770.4548,5401,59,35,31,116.8511,20,003

26-May-2025

771

781.4767.15774.862,1141,94,28,94,972.712,45,831

27-May-2025

774

774761.5771.0544,3001,31,90,20,614.58,26,760

28-May-2025

769

772.85758.65761.237,0511,38,07,76,142.110,33,717

29-May-2025

761.2

764.75759.05762.3541,23798,43,92,288.958,19,655

30-May-2025

764.9

775.7759.05769.8571,9535,57,82,03,368.846,97,409

02-Jun-2025

772

787.5765.45783.61,23,7972,36,80,51,138.719,68,722

03-Jun-2025

790

791.45759.05760.9590,0816,59,58,99,791.6559,84,135

04-Jun-2025

763

773.2760.65770.7549,7232,15,61,78,37418,81,416

05-Jun-2025

769

778.3769771.7551,8711,34,05,83,280.0511,02,848

06-Jun-2025

775

779769776.8541,5201,35,20,67,414.811,37,332

09-Jun-2025

779.7

782.65771.2780.0569,1811,82,83,57,730.515,43,865

10-Jun-2025

783

785.9777.05779.6549,0861,32,36,99,745.2510,38,300

Indian Hotels Co: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.