- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 762 | 779 | 748.05 | 769.15 | 1,91,181 | 8,54,41,36,203.7 | 57,20,414 |
13-May-2025 | 768.25 | 774.25 | 759.7 | 761.1 | 1,10,440 | 3,66,56,61,372.5 | 31,37,502 |
14-May-2025 | 763 | 777.6 | 761.1 | 770.2 | 86,924 | 2,45,85,86,159.3 | 16,81,718 |
15-May-2025 | 773 | 774 | 757.15 | 764.35 | 70,712 | 2,95,40,04,799.55 | 21,05,807 |
16-May-2025 | 764.4 | 770.8 | 758.1 | 766.35 | 62,839 | 2,61,53,78,026.6 | 19,10,092 |
19-May-2025 | 770 | 781.75 | 765 | 771.95 | 56,015 | 2,42,87,12,635.15 | 14,62,256 |
20-May-2025 | 775.2 | 778.8 | 750.5 | 752.75 | 70,862 | 3,49,58,86,087.5 | 31,29,827 |
21-May-2025 | 750 | 774.65 | 744.5 | 773.1 | 83,112 | 4,58,84,74,148.75 | 41,03,812 |
22-May-2025 | 771 | 776.6 | 765.05 | 769.55 | 43,096 | 2,78,60,31,641.85 | 23,68,736 |
23-May-2025 | 773 | 775.95 | 767.15 | 770.45 | 48,540 | 1,59,35,31,116.85 | 11,20,003 |
26-May-2025 | 771 | 781.4 | 767.15 | 774.8 | 62,114 | 1,94,28,94,972.7 | 12,45,831 |
27-May-2025 | 774 | 774 | 761.5 | 771.05 | 44,300 | 1,31,90,20,614.5 | 8,26,760 |
28-May-2025 | 769 | 772.85 | 758.65 | 761.2 | 37,051 | 1,38,07,76,142.1 | 10,33,717 |
29-May-2025 | 761.2 | 764.75 | 759.05 | 762.35 | 41,237 | 98,43,92,288.95 | 8,19,655 |
30-May-2025 | 764.9 | 775.7 | 759.05 | 769.85 | 71,953 | 5,57,82,03,368.8 | 46,97,409 |
02-Jun-2025 | 772 | 787.5 | 765.45 | 783.6 | 1,23,797 | 2,36,80,51,138.7 | 19,68,722 |
03-Jun-2025 | 790 | 791.45 | 759.05 | 760.95 | 90,081 | 6,59,58,99,791.65 | 59,84,135 |
04-Jun-2025 | 763 | 773.2 | 760.65 | 770.75 | 49,723 | 2,15,61,78,374 | 18,81,416 |
05-Jun-2025 | 769 | 778.3 | 769 | 771.75 | 51,871 | 1,34,05,83,280.05 | 11,02,848 |
06-Jun-2025 | 775 | 779 | 769 | 776.85 | 41,520 | 1,35,20,67,414.8 | 11,37,332 |
09-Jun-2025 | 779.7 | 782.65 | 771.2 | 780.05 | 69,181 | 1,82,83,57,730.5 | 15,43,865 |
10-Jun-2025 | 783 | 785.9 | 777.05 | 779.65 | 49,086 | 1,32,36,99,745.25 | 10,38,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.