- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 741.8 | 749.95 | 739.1 | 747.15 | 45,397 | 1,19,37,76,494.95 | 8,80,375 |
04-Nov-2025 | 744.65 | 746.75 | 738 | 743.2 | 44,852 | 1,90,59,88,429 | 18,77,731 |
06-Nov-2025 | 715 | 738.3 | 694.05 | 697 | 1,65,135 | 8,61,36,67,764.7 | 68,80,918 |
07-Nov-2025 | 697 | 698.75 | 672.6 | 691.3 | 77,350 | 3,80,16,44,171.5 | 33,26,722 |
10-Nov-2025 | 691.3 | 707.5 | 690.35 | 703.8 | 59,780 | 2,06,18,82,460.25 | 20,29,646 |
11-Nov-2025 | 703.8 | 703.8 | 692.65 | 697.75 | 64,627 | 2,62,13,95,603.55 | 25,85,938 |
12-Nov-2025 | 700 | 708.35 | 698.65 | 706.95 | 50,167 | 3,25,40,06,483.15 | 36,04,555 |
13-Nov-2025 | 706.95 | 720.35 | 705 | 717.7 | 65,953 | 3,52,41,29,532.7 | 35,34,744 |
14-Nov-2025 | 712 | 724 | 712 | 720.8 | 60,815 | 2,76,81,01,826.1 | 27,06,291 |
17-Nov-2025 | 725 | 725 | 716.85 | 722.3 | 81,060 | 2,33,94,53,761.35 | 22,10,796 |
18-Nov-2025 | 725 | 725 | 710.6 | 712.75 | 52,888 | 2,26,57,63,337.25 | 24,10,933 |
19-Nov-2025 | 708.05 | 723.35 | 708.05 | 719.55 | 70,916 | 2,00,64,77,232.2 | 18,62,869 |
20-Nov-2025 | 722.4 | 741 | 719.1 | 733.35 | 92,037 | 2,98,81,12,178.85 | 20,68,409 |
21-Nov-2025 | 732 | 739.25 | 729 | 733.2 | 51,968 | 2,01,11,48,481.05 | 19,18,191 |
24-Nov-2025 | 738 | 738 | 716.7 | 721.15 | 1,16,718 | 5,02,27,31,564.35 | 51,87,856 |
25-Nov-2025 | 720 | 728.15 | 717.95 | 726.5 | 53,947 | 2,77,98,57,695.8 | 28,03,387 |
26-Nov-2025 | 728.15 | 735.5 | 724.05 | 731.4 | 34,342 | 98,78,09,489.4 | 7,20,930 |
27-Nov-2025 | 731 | 740 | 727.4 | 735 | 60,733 | 1,37,04,41,170.65 | 10,57,540 |
28-Nov-2025 | 738 | 748.75 | 734.2 | 744.3 | 54,990 | 2,90,17,85,923.65 | 25,54,364 |
01-Dec-2025 | 750 | 752.45 | 744.4 | 749.05 | 44,133 | 1,67,61,48,484.25 | 14,64,942 |
02-Dec-2025 | 749 | 754 | 740.3 | 742.5 | 82,686 | 1,87,48,98,812.95 | 18,21,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.