- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 748 | 748 | 735.5 | 744.2 | 31,341 | 1,25,68,50,207.6 | 8,92,046 |
06-Jan-2026 | 746 | 746 | 720.3 | 726.4 | 40,824 | 1,84,50,11,668.9 | 15,30,343 |
07-Jan-2026 | 720 | 721.05 | 703.3 | 715.35 | 70,762 | 2,84,33,85,801.45 | 16,77,212 |
08-Jan-2026 | 712 | 713.55 | 701 | 704.35 | 58,223 | 2,13,53,22,339 | 16,27,966 |
09-Jan-2026 | 699.2 | 704.7 | 690.5 | 693.1 | 69,427 | 1,80,74,68,856.9 | 13,10,426 |
12-Jan-2026 | 692 | 692.55 | 681.3 | 690.1 | 30,384 | 1,20,19,59,131.85 | 8,33,618 |
13-Jan-2026 | 693 | 694.2 | 675.25 | 678.15 | 54,380 | 2,06,89,14,277.8 | 16,97,034 |
14-Jan-2026 | 679.05 | 692.5 | 675.1 | 689.45 | 48,151 | 2,61,56,14,054.45 | 21,29,489 |
16-Jan-2026 | 694.7 | 696 | 682.45 | 684.45 | 48,301 | 2,46,33,99,941.5 | 20,35,317 |
19-Jan-2026 | 682.95 | 687.2 | 665.8 | 668.35 | 54,902 | 2,09,49,16,564.25 | 18,42,392 |
20-Jan-2026 | 670 | 670.45 | 641.35 | 645.5 | 71,254 | 2,46,80,85,001.7 | 21,08,993 |
21-Jan-2026 | 645 | 662.45 | 637.55 | 653.6 | 65,336 | 3,86,72,62,496.3 | 34,33,139 |
22-Jan-2026 | 660 | 664.65 | 648.45 | 656.55 | 1,11,749 | 3,75,82,60,899.5 | 34,55,701 |
23-Jan-2026 | 654 | 657.45 | 640.55 | 645.8 | 69,156 | 2,76,73,96,904.8 | 24,49,472 |
27-Jan-2026 | 640.7 | 654.1 | 633.85 | 651.35 | 78,701 | 3,24,15,10,133.75 | 32,12,722 |
28-Jan-2026 | 651.4 | 659.4 | 648 | 656.2 | 34,908 | 2,40,34,94,041.05 | 25,59,192 |
29-Jan-2026 | 656 | 665.8 | 648.55 | 664.6 | 46,557 | 2,01,07,96,695.6 | 17,96,768 |
30-Jan-2026 | 667.9 | 678.5 | 661.5 | 674.15 | 51,161 | 2,49,92,51,155.75 | 22,86,577 |
01-Feb-2026 | 675.6 | 681.45 | 627.2 | 664.3 | 35,257 | 1,15,73,86,907.9 | 6,04,711 |
02-Feb-2026 | 664 | 667.3 | 646.7 | 663.9 | 46,412 | 1,29,12,17,305.95 | 9,58,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.