- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 580 | ₹0.05 0% | 00% |
| 2,0000% | ₹129.5 0% | 620 | - | - |
| - | - | 640 | ₹0.25 0% | 45,0000% |
| 3,00050% | ₹88 -9.27% | 650 | ₹0.45 28.57% | 63,000-7.35% |
| 1,0000% | ₹71.1 0% | 660 | ₹0.4 0% | 3,03,0000% |
| 1,0000% | ₹60.05 0% | 670 | ₹1 53.84% | 2,83,0000% |
| 55,0000% | ₹69.3 0% | 680 | ₹1.3 44.44% | 3,00,000-1.63% |
| 12,0000% | ₹60 0% | 690 | ₹1.9 35.71% | 1,72,0008.86% |
| 4,73,000-1.25% | ₹40.65 -18.45% | 700 | ₹3.25 54.76% | 6,25,000-5.58% |
| 1,12,0000% | ₹44.45 -1.11% | 710 | ₹5 44.92% | 3,26,000-8.42% |
| 2,73,0007.90% | ₹25.8 -20.37% | 720 | ₹7.6 44.76% | 5,37,0004.06% |
| 4,61,0000.43% | ₹19.05 -25% | 730 | ₹11.3 43.03% | 6,87,0008.87% |
| 7,73,0005.89% | ₹14 -26.89% | 740 | ₹16.1 38.79% | 5,33,000-2.38% |
| 13,85,00016.38% | ₹9.8 -28.98% | 750 | ₹21.8 32.92% | 4,25,0002.65% |
| 7,56,0007.53% | ₹6.7 -30.56% | 760 | ₹29.25 32.65% | 3,14,000-0.63% |
| 6,51,0000.15% | ₹4.5 -32.33% | 770 | ₹28.45 0% | 1,11,0000% |
| 4,86,000-3.18% | ₹3 -33.33% | 780 | ₹43.6 20.77% | 1,79,000-0.55% |
| 1,91,000-2.55% | ₹2 -34.42% | 790 | ₹52.35 27.52% | 52,0001.96% |
| 11,60,0006.12% | ₹1.3 -35% | 800 | ₹53.9 0.27% | 2,86,0000% |
| 2,60,000-1.51% | ₹0.9 -28% | 810 | ₹83.5 0% | 6,0000% |
| 5,82,000-0.68% | ₹0.6 -29.41% | 820 | ₹68.55 0% | 22,0000% |
| 47,0002.17% | ₹0.5 -16.66% | 830 | ₹91 17.41% | 13,0000% |
| 80,000-1.23% | ₹0.3 -33.33% | 840 | ₹100 13.76% | 70,000-4.10% |
| 34,000-26.08% | ₹0.15 -25% | 860 | ₹121.35 10.72% | 59,0009.25% |
| - | - | 880 | ₹127.8 0% | 51,0000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.