- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 540 | ₹0.75 0% | 73,0000% |
| - | - | 550 | ₹0.35 0% | 2,0000% |
| - | - | 570 | ₹0.9 -35.71% | 79,000-31.30% |
| - | - | 580 | ₹1.25 -37.5% | 1,63,0000% |
| - | - | 590 | ₹1.4 -39.13% | 2,94,000-2.97% |
| - | - | 595 | ₹2.6 0% | 13,0000% |
| 6,0000% | ₹72 0% | 600 | ₹1.75 -42.62% | 3,13,000-0.31% |
| - | - | 605 | ₹3.45 0% | 10,0000% |
| - | - | 610 | ₹2.5 -41.86% | 68,000-34.61% |
| - | - | 615 | ₹2.7 -40.65% | 24,000-4% |
| 7,0000% | ₹46.1 0% | 620 | ₹3.35 -37.38% | 1,62,000-13.82% |
| - | - | 625 | ₹3.45 -40.51% | 34,0000% |
| 31,000-20.51% | ₹61 41.04% | 630 | ₹4.35 -39.16% | 2,66,000-3.27% |
| - | - | 635 | ₹4.65 -43.63% | 28,000-50% |
| 91,000-9.90% | ₹49.15 40.22% | 640 | ₹5.85 -39.69% | 2,41,000-11.72% |
| 67,0000% | ₹47.2 28.43% | 645 | ₹6.65 -39.81% | 85,0006.25% |
| 6,31,000-4.96% | ₹39.6 38.94% | 650 | ₹7.85 -37.94% | 11,14,000-1.06% |
| 1,44,000-15.29% | ₹35.95 41.53% | 655 | ₹9.15 -36.89% | 66,000-20.48% |
| 3,78,000-15.81% | ₹32 41.9% | 660 | ₹10.35 -37.65% | 5,09,000-3.78% |
| 55,000-22.53% | ₹29.2 46.36% | 665 | ₹12.3 -34.57% | 91,00024.65% |
| 2,89,000-44.10% | ₹25.4 47.24% | 670 | ₹13.95 -34.96% | 2,52,0005.43% |
| 85,000-19.04% | ₹22.4 46.88% | 675 | ₹15.75 -33.82% | 61,00019.60% |
| 4,68,000-26.06% | ₹19.2 46.56% | 680 | ₹18.25 -32.02% | 3,92,00058.06% |
| 2,16,0001.88% | ₹17 51.11% | 685 | - | - |
| 1,80,000-12.19% | ₹15.1 54.08% | 690 | ₹23.35 -29.98% | 1,00,0006.38% |
| 54,000-41.30% | ₹13.2 58.08% | 695 | ₹51.3 0% | 10,0000% |
| 12,27,000-4.29% | ₹11 56.02% | 700 | ₹29 -28.74% | 4,05,000-6.68% |
| 30,000-16.66% | ₹9.35 54.54% | 705 | - | - |
| 2,32,00036.47% | ₹7.9 54.9% | 710 | ₹32 -35.28% | 29,0003.57% |
| 21,00010.52% | ₹7.1 17.35% | 715 | ₹70 0% | 8,0000% |
| 5,35,00014.31% | ₹5.9 61.64% | 720 | ₹41.4 -29.23% | 1,60,000-3.61% |
| 50,00016.27% | ₹5 61.29% | 725 | - | - |
| 1,61,00023.84% | ₹4.15 53.7% | 730 | ₹50.2 -13.44% | 58,000-1.69% |
| 25,0000% | ₹2.5 0% | 735 | - | - |
| 1,84,00042.63% | ₹2.95 43.9% | 740 | ₹70 0% | 87,0000% |
| 1,26,0008.62% | ₹2.6 52.94% | 745 | ₹59 0% | 4,0000% |
| 5,07,000-15.07% | ₹2.2 41.93% | 750 | ₹69 -4.16% | 2,53,0002.01% |
| 34,0000% | ₹2.25 0% | 755 | - | - |
| 1,76,0006.66% | ₹1.65 43.47% | 760 | ₹74.7 -32.94% | 1,23,0003.36% |
| 43,0000% | ₹1.25 0% | 765 | - | - |
| 9,000200% | ₹1.25 150% | 770 | ₹95 0% | 97,0000% |
| 49,000-2% | ₹1.05 -19.23% | 780 | ₹120 0% | 1,02,0000% |
| 1,0000% | ₹8.15 0% | 785 | - | - |
| - | - | 790 | ₹142 0% | 1,0000% |
| 1,37,0003.00% | ₹0.75 15.38% | 800 | ₹144 0% | 1,43,0000% |
| 2,0000% | ₹0.8 0% | 810 | ₹152 0% | 2,0000% |
| 5,0000% | ₹7.4 0% | 820 | - | - |
| 5,0000% | ₹3.4 0% | 830 | ₹178.75 0% | 12,0000% |
| 53,000-1.85% | ₹0.75 50% | 840 | - | - |
| 13,0000% | ₹0.25 0% | 880 | ₹224 0% | 73,0000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.