- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 167 | 168.7 | 165.9 | 167.73 | 1,09,547 | 3,21,75,86,856.18 | 1,01,09,385 |
04-Nov-2025 | 168 | 170.15 | 167.13 | 169.25 | 1,13,688 | 3,97,24,64,798.42 | 1,40,11,988 |
06-Nov-2025 | 170.02 | 170.03 | 167.35 | 168.37 | 1,00,178 | 3,32,19,74,233.2 | 1,27,35,930 |
07-Nov-2025 | 167.21 | 169.55 | 166.1 | 169.16 | 91,607 | 2,03,50,25,578.91 | 65,66,129 |
10-Nov-2025 | 169.14 | 171.39 | 168.5 | 169.39 | 89,993 | 2,10,44,91,570.23 | 60,94,820 |
11-Nov-2025 | 168.9 | 173.49 | 167.32 | 172.44 | 1,10,897 | 3,44,36,54,671.23 | 1,12,19,791 |
12-Nov-2025 | 172.7 | 174.5 | 171.51 | 172.3 | 94,786 | 2,76,36,74,911.01 | 98,79,147 |
13-Nov-2025 | 172.69 | 174.45 | 171.45 | 172.45 | 88,267 | 2,00,33,56,111.71 | 66,59,842 |
14-Nov-2025 | 172.4 | 174.21 | 170.4 | 171.25 | 87,225 | 1,89,61,83,897.12 | 65,08,534 |
17-Nov-2025 | 171.16 | 174.4 | 171.16 | 173.12 | 79,553 | 2,29,08,56,188.76 | 75,91,233 |
18-Nov-2025 | 173.5 | 174 | 169.8 | 171.59 | 96,556 | 3,00,47,13,511.62 | 94,28,998 |
19-Nov-2025 | 171.51 | 172.23 | 168.85 | 169.33 | 74,402 | 1,75,71,82,768.24 | 61,68,350 |
20-Nov-2025 | 170.1 | 170.7 | 168.14 | 168.7 | 53,944 | 1,61,21,89,690.39 | 51,39,129 |
21-Nov-2025 | 168 | 168.61 | 166.2 | 167.35 | 54,369 | 1,54,83,53,722.23 | 52,37,260 |
24-Nov-2025 | 167 | 167.81 | 165.05 | 165.69 | 75,776 | 2,72,01,93,692.24 | 1,14,61,704 |
25-Nov-2025 | 164.9 | 165.4 | 163.09 | 164.12 | 69,087 | 1,57,79,14,745.65 | 49,09,530 |
26-Nov-2025 | 164.12 | 166 | 163.57 | 165.59 | 45,539 | 96,83,71,789.55 | 33,19,527 |
27-Nov-2025 | 165.59 | 166 | 162.55 | 163.81 | 51,530 | 75,82,33,450.39 | 20,89,680 |
28-Nov-2025 | 163.5 | 163.7 | 161.5 | 161.75 | 50,534 | 96,18,92,871.36 | 35,94,670 |
01-Dec-2025 | 162.03 | 164.44 | 162.03 | 162.97 | 64,748 | 1,66,38,18,574.16 | 57,47,754 |
02-Dec-2025 | 163.51 | 165.12 | 161.73 | 162.34 | 90,678 | 2,16,16,12,666.11 | 78,19,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.