- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 144 | 144.45 | 141.71 | 142.35 | 66,122 | 1,93,07,33,561.51 | 63,72,325 |
13-May-2025 | 142.35 | 142.98 | 141 | 141.69 | 58,961 | 1,34,51,95,720.41 | 48,40,154 |
14-May-2025 | 141.99 | 143.91 | 141.95 | 143.47 | 66,435 | 1,42,98,15,692.37 | 45,36,187 |
15-May-2025 | 144 | 146 | 143.57 | 145 | 60,771 | 1,47,51,37,329.27 | 46,79,230 |
16-May-2025 | 145 | 146.85 | 144.43 | 144.72 | 68,157 | 2,11,15,59,390.19 | 81,80,288 |
19-May-2025 | 145 | 145.82 | 144.1 | 144.69 | 49,721 | 98,59,16,549.84 | 30,71,878 |
20-May-2025 | 145 | 145.81 | 141.39 | 141.92 | 68,465 | 1,62,09,66,315.34 | 61,64,941 |
21-May-2025 | 141.6 | 143.63 | 140.55 | 143.39 | 56,824 | 1,24,13,27,617.1 | 39,21,018 |
22-May-2025 | 142.59 | 144.2 | 141.87 | 143.29 | 52,115 | 1,02,47,45,696.04 | 29,84,320 |
23-May-2025 | 143.28 | 145.43 | 143 | 144.06 | 50,677 | 1,40,11,47,612.59 | 31,96,216 |
26-May-2025 | 144.06 | 144.72 | 142.9 | 143.58 | 42,008 | 86,10,65,609.23 | 25,22,772 |
27-May-2025 | 143.58 | 144.12 | 142.5 | 143.41 | 48,558 | 71,22,22,419 | 22,27,309 |
28-May-2025 | 143.39 | 144.45 | 142.71 | 144.2 | 38,375 | 91,83,30,166.99 | 26,81,050 |
29-May-2025 | 144.25 | 144.83 | 142.62 | 143.7 | 55,494 | 1,01,20,52,466.71 | 37,10,356 |
30-May-2025 | 143.7 | 144.4 | 141.21 | 141.97 | 66,582 | 4,02,60,63,953.01 | 2,09,10,600 |
02-Jun-2025 | 141.97 | 143.5 | 141.46 | 143.38 | 73,605 | 1,00,55,01,607.1 | 35,88,850 |
03-Jun-2025 | 143.9 | 144 | 140.6 | 141.04 | 62,767 | 99,53,34,472.61 | 38,03,487 |
04-Jun-2025 | 141 | 141.4 | 139.1 | 140.67 | 68,564 | 1,66,64,16,488.43 | 58,65,801 |
05-Jun-2025 | 140.66 | 141.66 | 139.03 | 139.24 | 90,824 | 1,32,74,63,959.81 | 49,42,653 |
06-Jun-2025 | 139.24 | 141.08 | 139.24 | 140.78 | 41,516 | 80,13,77,804.18 | 27,50,338 |
09-Jun-2025 | 141 | 143.49 | 140.83 | 143.32 | 1,07,259 | 1,42,13,45,744.31 | 53,58,032 |
10-Jun-2025 | 143.15 | 143.4 | 142 | 142.19 | 99,018 | 1,12,77,51,158.6 | 46,99,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.