iifl-logo

Indian Oil Corporation Ltd Historical Data

Add as a Preferred Source on Google
₹167.58
(1.80%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Indian Oil Corporation Ltd Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

166.8

168.79163.6165.0176,8241,60,88,77,555.3642,30,306

06-Jan-2026

164.7

164.89161.316484,7891,87,63,94,680.7452,55,456

07-Jan-2026

164.1

165162162.6775,4171,72,49,55,111.961,60,145

08-Jan-2026

162.67

162.7155.8156.371,01,7642,14,78,66,035.572,23,085

09-Jan-2026

155.2

158.42155.11157.6157,0851,71,48,02,864.0759,65,133

12-Jan-2026

157

158.61154.77158.2449,88294,14,83,330.1922,25,824

13-Jan-2026

158.7

159.4155.75157.459,4101,22,21,22,457.6333,00,091

14-Jan-2026

157

159.59156.09159.1677,4941,63,39,27,807.6357,34,969

16-Jan-2026

160

162.15159.85161.321,18,5852,42,02,19,666.1487,19,380

19-Jan-2026

161

162.25159.34160.967,3301,38,98,52,209.3240,41,532

20-Jan-2026

160.9

161.35158158.4369,4111,62,91,54,817.2355,71,750

21-Jan-2026

158.43

160.44156.61158.8279,7451,87,25,01,220.2359,41,896

22-Jan-2026

159.8

161.95158.06159.0555,5391,40,74,81,632.6549,30,794

23-Jan-2026

159.09

160.4155.61156.0393,3701,50,34,73,161.1253,50,041

27-Jan-2026

156.7

159.9155.64158.972,3201,76,01,16,041.2765,68,514

28-Jan-2026

159

164158.54162.8591,4872,56,20,22,512.2571,64,635

29-Jan-2026

162.72

164.65161.77163.0969,5892,63,00,15,571.3495,61,650

30-Jan-2026

163

163.82160.83163.2471,8041,89,24,81,758.6874,04,767

01-Feb-2026

162.52

162.94157.56159.6945,6151,15,95,35,805.8229,72,251

02-Feb-2026

160.5

165.4159.05164.6186,6872,36,64,25,108.4870,98,814

I O C L: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Indian Oil Corporation Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.