- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹22.7 5.58% | 140 | ₹0.07 -12.5% | 19,59,7500.5% |
| 3,46,1250% | ₹23 0% | 142 | ₹0.12 0% | 2,14,5000% |
| - | - | 144 | ₹0.2 11.11% | 2,82,750-9.37% |
| 34,1250% | ₹16.71 0% | 146 | ₹0.18 -28% | 10,82,250-1.33% |
| - | - | 148 | ₹0.25 -28.57% | 12,04,125-3.89% |
| 7,21,50012.97% | ₹13 5.26% | 150 | ₹0.35 -32.69% | 18,23,2505.05% |
| - | - | 151 | ₹0.45 -29.68% | 2,63,2503.84% |
| - | - | 152 | ₹0.53 -29.33% | 3,90,0001.26% |
| 29,2500% | ₹12.4 0% | 153 | ₹0.64 -28.08% | 4,97,250-0.97% |
| - | - | 154 | ₹0.95 -11.21% | 53,62522.22% |
| 3,21,75020% | ₹9.01 12.62% | 155 | ₹0.93 -26.77% | 22,32,7503.15% |
| 34,1250% | ₹7.1 0% | 156 | ₹1.16 -23.17% | 5,21,625-0.92% |
| 58,50020% | ₹6.91 -6.62% | 157 | ₹1.39 -20.11% | 6,58,1257.14% |
| 24,3750% | ₹8.15 0% | 158 | ₹1.56 -25.35% | 6,09,3755.93% |
| - | - | 159 | ₹1.84 -27.84% | 3,07,12514.54% |
| 19,84,1253.56% | ₹5.46 20.79% | 160 | ₹2.14 -24.11% | 37,83,0003.88% |
| 3,41,250-7.89% | ₹4.69 19.33% | 161 | ₹2.5 -21.63% | 5,26,50016.12% |
| 12,87,000-16.19% | ₹4.22 23.03% | 162 | ₹2.94 -22.63% | 20,57,250-2.08% |
| 10,77,3753.75% | ₹3.74 23.43% | 163 | ₹3.54 -17.28% | 10,77,3758.33% |
| 8,48,25050% | ₹3.27 23.86% | 164 | ₹4.06 -16.63% | 5,89,87515.23% |
| 52,40,62512.09% | ₹2.83 24.66% | 165 | ₹4.65 -16.66% | 21,49,875-1.78% |
| 9,31,1250% | ₹2.42 26.04% | 166 | ₹5.32 -14.74% | 2,77,8750% |
| 12,77,2505.22% | ₹2.11 25.59% | 167 | ₹5.93 -14.67% | 6,48,3750.75% |
| 13,45,5001.84% | ₹1.8 25.87% | 168 | ₹7.15 0.28% | 3,70,5000% |
| 5,70,3750.86% | ₹1.47 22.5% | 169 | ₹7.9 0.25% | 2,68,1250% |
| 80,68,125-1.42% | ₹1.3 25% | 170 | ₹8.08 -12.83% | 19,84,125-0.48% |
| 9,45,7500% | ₹1.1 27.9% | 171 | ₹9.77 0% | 1,21,8750% |
| 12,38,2508.08% | ₹0.93 25.67% | 172 | ₹9.95 -10.44% | 3,99,7500% |
| 3,55,875-6.41% | ₹0.8 26.98% | 173 | ₹10.38 -8.54% | 97,5000% |
| 11,55,375-2.46% | ₹0.66 22.22% | 174 | ₹11 0% | 48,7500% |
| 41,82,7504.12% | ₹0.6 27.65% | 175 | ₹12.24 -4.37% | 5,85,0000.84% |
| 2,82,75013.72% | ₹0.48 23.07% | 176 | - | - |
| 3,99,750-7.86% | ₹0.43 30.3% | 177 | - | - |
| 6,87,375-15.06% | ₹0.37 27.58% | 178 | - | - |
| 2,87,6250% | ₹0.33 0% | 179 | - | - |
| 38,07,375-0.76% | ₹0.29 31.81% | 180 | ₹16.92 -3.75% | 12,33,375-0.39% |
| 1,65,750-38.18% | ₹0.24 -25% | 181 | - | - |
| 7,70,2500% | ₹0.19 0% | 182 | ₹10.25 0% | 9,7500% |
| 2,34,000-11.11% | ₹0.16 14.28% | 184 | ₹17.15 0% | 24,3750% |
| 15,89,2500.61% | ₹0.15 15.38% | 185 | ₹17.37 0% | 14,6250% |
| 2,09,625-39.43% | ₹0.15 0% | 186 | - | - |
| 63,3750% | ₹0.09 0% | 188 | - | - |
| 27,83,625-2.22% | ₹0.1 25% | 190 | ₹18.08 0% | 48,7500% |
| 4,8750% | ₹0.24 0% | 192 | - | - |
| 3,07,125-1.56% | ₹0.08 33.33% | 194 | - | - |
| 63,3750% | ₹0.05 25% | 196 | ₹24.75 0% | 14,6250% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.