- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 718.7 | 725 | 716.1 | 723.45 | 17,111 | 25,53,36,301.7 | 1,81,392 |
04-Nov-2025 | 723.45 | 725 | 716.1 | 718.5 | 16,467 | 24,01,03,549.7 | 1,88,638 |
06-Nov-2025 | 715.5 | 717.65 | 702.95 | 703.35 | 23,764 | 35,52,89,528.8 | 2,88,735 |
07-Nov-2025 | 703.35 | 708.15 | 697.1 | 704.15 | 22,040 | 32,03,60,290.75 | 1,88,509 |
10-Nov-2025 | 704.15 | 707.85 | 701 | 704.35 | 17,775 | 25,60,84,971 | 1,92,051 |
11-Nov-2025 | 704 | 711.85 | 701.55 | 710.7 | 14,496 | 23,53,32,666.3 | 1,49,229 |
12-Nov-2025 | 712.5 | 718.5 | 711.1 | 715.85 | 19,885 | 41,86,31,058.7 | 2,86,746 |
13-Nov-2025 | 720 | 720.8 | 705.65 | 709.9 | 34,998 | 1,11,22,02,823 | 6,75,323 |
14-Nov-2025 | 709.9 | 709.9 | 702.3 | 705.3 | 22,801 | 58,30,99,923.75 | 3,87,590 |
17-Nov-2025 | 708 | 716.45 | 706 | 713.05 | 21,981 | 54,47,47,556.35 | 4,10,285 |
18-Nov-2025 | 713 | 713.05 | 701.75 | 703.8 | 23,613 | 63,17,00,277.55 | 4,71,339 |
19-Nov-2025 | 705.5 | 707.1 | 702 | 705 | 16,773 | 45,37,39,048.8 | 3,14,123 |
20-Nov-2025 | 707.8 | 710.75 | 702.2 | 703 | 20,532 | 56,82,33,877.15 | 4,62,426 |
21-Nov-2025 | 700 | 700.9 | 688.75 | 690.4 | 34,953 | 76,40,14,927.85 | 5,82,933 |
24-Nov-2025 | 692 | 695 | 680.1 | 684.9 | 35,900 | 1,37,43,67,366.45 | 13,58,425 |
25-Nov-2025 | 684 | 686.05 | 675.85 | 677.5 | 32,891 | 87,93,79,638.45 | 7,79,112 |
26-Nov-2025 | 678.45 | 689.8 | 677.75 | 688.5 | 18,716 | 41,63,94,803.9 | 3,68,211 |
27-Nov-2025 | 689.95 | 694.45 | 686.05 | 687.85 | 22,347 | 42,98,40,137.65 | 3,23,577 |
28-Nov-2025 | 687.5 | 687.9 | 684 | 686.7 | 14,702 | 23,06,29,433.2 | 1,72,664 |
01-Dec-2025 | 691.5 | 693.7 | 681.7 | 684.3 | 26,281 | 41,47,76,349.7 | 3,24,354 |
02-Dec-2025 | 684 | 685.5 | 679 | 679.95 | 25,010 | 41,33,24,090.45 | 3,62,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.