- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹100.5 0% | 600 | ₹0.5 100% | 37,6252.38% |
| - | - | 610 | ₹0.6 140% | 1,7500% |
| 8750% | ₹58 -22.92% | 620 | ₹0.9 38.46% | 60,37535.29% |
| 2,6250% | ₹64.75 0% | 630 | ₹1.3 52.94% | 1,20,750-0.71% |
| - | - | 635 | ₹1.1 0% | 2,6250% |
| 8750% | ₹48.55 0% | 640 | ₹2 37.93% | 1,48,75014.86% |
| - | - | 645 | ₹2.5 42.85% | 50,7509.43% |
| 49,00012% | ₹30.25 -14.78% | 650 | ₹3.15 34.04% | 2,98,3755.57% |
| 3,5000% | ₹33.3 0% | 655 | ₹4.15 38.33% | 95,3759% |
| 34,12562.5% | ₹22.45 -24.66% | 660 | ₹5.65 46.75% | 3,85,00010.55% |
| 1,7500% | ₹27.2 0% | 665 | ₹7.1 37.86% | 93,6253.88% |
| 1,37,375134.32% | ₹17.55 -15.62% | 670 | ₹8.35 31.49% | 4,98,7508.36% |
| 82,250168.57% | ₹15.05 -10.68% | 675 | ₹11 36.64% | 1,40,87515% |
| 5,88,00084.10% | ₹11.8 -20.53% | 680 | ₹13.45 34.5% | 6,67,62518.66% |
| 2,96,62517.70% | ₹10.2 -16.04% | 685 | ₹15.5 25.5% | 2,65,125-0.98% |
| 6,60,62513.87% | ₹8.4 -15.57% | 690 | ₹19.55 29.04% | 4,28,750-1.20% |
| 2,32,7501.91% | ₹6.8 -16.56% | 695 | ₹22.95 17.69% | 89,250-2.85% |
| 19,44,2508.39% | ₹5.5 -16.03% | 700 | ₹25.5 17.24% | 11,17,3750.23% |
| 2,13,5005.62% | ₹4.35 -17.92% | 705 | ₹22.15 0% | 1,06,7500% |
| 4,76,87516.45% | ₹3.55 -13.41% | 710 | ₹27.15 0% | 1,78,5000% |
| 1,39,1254.60% | ₹2.85 -13.63% | 715 | ₹40.45 43.69% | 39,3750% |
| 6,79,875-1.64% | ₹2.35 -12.96% | 720 | ₹45.05 26.9% | 2,22,250-0.39% |
| 1,28,625-6.36% | ₹1.75 -18.6% | 725 | - | - |
| 2,88,7501.22% | ₹1.5 -14.28% | 730 | ₹43.5 0% | 89,2500% |
| 77,875-11% | ₹1.2 -14.28% | 735 | ₹48.95 0% | 7,0000% |
| 2,69,5004.40% | ₹1 -13.04% | 740 | ₹58.1 0% | 77,0000% |
| 56,000-1.53% | ₹0.85 -10.52% | 745 | ₹46.5 0% | 1,7500% |
| 7,42,875-1.62% | ₹0.8 -11.11% | 750 | ₹65.5 0% | 1,72,3750% |
| 27,1250% | ₹0.95 0% | 755 | ₹55.15 0% | 5,2500% |
| 3,10,625-1.66% | ₹0.6 -7.69% | 760 | ₹83 12.46% | 50,7500% |
| 30,6250% | ₹0.6 0% | 765 | - | - |
| 1,96,8750% | ₹0.4 -20% | 770 | ₹80.5 0% | 13,1250% |
| 21,8750% | ₹2.15 0% | 775 | - | - |
| 41,1250% | ₹0.35 0% | 780 | ₹102 20.28% | 14,0000% |
| 5,2500% | ₹1.05 0% | 785 | - | - |
| 31,5000% | ₹0.25 0% | 790 | ₹94 0% | 8750% |
| 3,17,625-12.74% | ₹0.2 -20% | 800 | ₹108 0% | 2,57,2500% |
| 21,8750% | ₹0.1 -33.33% | 810 | ₹125 0% | 8750% |
| 26,2500% | ₹0.1 0% | 820 | ₹137 0% | 2,6250% |
| 85,7500% | ₹0.15 0% | 830 | ₹132.9 0% | 1,67,1250% |
| 22,7500% | ₹0.3 0% | 840 | ₹150.6 0% | 2,6250% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.