iifl-logo

Indian Railway Finance Corporation Ltd Historical Data

₹114.33
(-1.80%)
Dec 3, 2025|03:04:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Railway Finance Corporation Ltd Historical Data

16/11/2025calendar-icon
16/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

123.25

123.67122.71123.148,63863,15,17,740.3625,59,699

04-Nov-2025

123.28

123.5121.8122.2439,64663,99,30,226.5826,23,967

06-Nov-2025

122.1

122.25120.05120.2561,60776,83,12,864.1731,73,225

07-Nov-2025

120

121.87118.4121.3645,29371,81,73,931.6718,60,939

10-Nov-2025

121.8

122.23120.54120.7738,82952,55,83,573.217,84,354

11-Nov-2025

121

121.85119.53121.6141,74165,43,77,726.8520,95,009

12-Nov-2025

121.77

123.24121.25121.5943,99385,39,31,752.9623,63,906

13-Nov-2025

121.59

121.85120.64120.7539,31155,26,70,397.219,73,808

14-Nov-2025

120.68

121.99120.4121.0133,72162,18,00,608.0217,39,393

17-Nov-2025

121.11

123.5121.04122.550,3881,22,05,47,312.3437,45,703

18-Nov-2025

122.5

122.74120.7120.8233,96355,22,28,020.9322,69,200

19-Nov-2025

120.82

121.14119.8120.8534,54952,18,33,616.815,13,265

20-Nov-2025

120.85

121.59120120.0832,18357,53,49,843.320,52,537

21-Nov-2025

120.08

120.4119119.0937,92159,08,65,842.1621,20,605

24-Nov-2025

119.15

119.45116.57116.961,64696,68,69,043.7940,91,732

25-Nov-2025

117.02

117.54115.65116.7456,91688,18,19,015.0131,13,889

26-Nov-2025

116.85

118.58116.66118.0831,94452,96,53,959.9519,57,286

27-Nov-2025

118.67

119.42117.6117.9638,08160,24,96,815.9218,83,731

28-Nov-2025

117.9

118.05116.82117.5734,73849,19,02,415.2117,53,207

01-Dec-2025

117.57

118.89116.74117.0940,20859,25,15,226.7419,79,666

02-Dec-2025

116.91

117116.1116.4240,19450,10,92,269.4820,84,566

I R F C: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Indian Railway Finance Corporation Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.