- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 17,0000% | ₹17.8 0% | 100 | ₹0.24 140% | 2,89,0000% |
| - | - | 102 | ₹0.22 0% | 21,2500% |
| - | - | 104 | ₹0.6 0% | 12,7500% |
| 12,7500% | ₹13.54 0% | 105 | ₹0.33 50% | 7,39,5009.43% |
| 8,5000% | ₹11.76 0% | 106 | ₹0.36 33.33% | 4,80,25015.30% |
| 4,2500% | ₹10.07 0% | 108 | ₹0.58 28.88% | 1,91,250-6.25% |
| 68,00014.28% | ₹5.85 -38.42% | 110 | ₹0.96 47.69% | 13,68,50035.86% |
| - | - | 111 | ₹1.16 61.11% | 1,61,5005.55% |
| 38,2500% | ₹6.77 0% | 112 | ₹1.65 58.65% | 7,73,5007.69% |
| 8,5000% | ₹7.2 0% | 113 | ₹1.91 49.21% | 2,93,25027.77% |
| 2,12,500614.28% | ₹3.4 -22.55% | 114 | ₹2.2 38.36% | 8,62,75013.40% |
| 12,28,250204.21% | ₹2.95 -25.12% | 115 | ₹2.57 29.79% | 18,78,50015.10% |
| 8,75,50082.30% | ₹2.5 -25.14% | 116 | ₹3.58 52.34% | 6,20,500-4.57% |
| 13,51,500105.16% | ₹2.06 -27.97% | 117 | ₹4.1 43.35% | 5,78,00010.56% |
| 20,27,25030.32% | ₹1.7 -28.87% | 118 | ₹4.51 34.22% | 11,85,7504.49% |
| 20,52,7501.68% | ₹1.37 -31.15% | 119 | ₹5.55 39.79% | 13,77,000-0.30% |
| 70,67,75023.45% | ₹1.16 -30.53% | 120 | ₹5.89 26.12% | 22,95,0004.44% |
| 5,73,75026.16% | ₹0.85 -34.61% | 121 | ₹6.87 37.4% | 85,00017.64% |
| 8,58,5004.12% | ₹0.75 -34.78% | 122 | ₹6.37 0% | 1,61,5000% |
| 9,39,25061.31% | ₹0.67 -28.72% | 123 | ₹5.8 0% | 76,5000% |
| 3,99,500-3.09% | ₹0.48 -38.46% | 124 | ₹7.11 0% | 85,0000% |
| 38,84,5007.65% | ₹0.45 -29.68% | 125 | ₹10.5 17.97% | 7,60,7504.06% |
| 7,39,50019.17% | ₹0.38 -26.92% | 126 | - | - |
| 6,07,75010.85% | ₹0.34 -20.93% | 127 | ₹9.78 0% | 17,0000% |
| 21,71,7500% | ₹0.25 -48.97% | 128 | ₹11.35 0% | 59,5000% |
| - | - | 129 | ₹11.35 0% | 4,2500% |
| 33,15,000-3.46% | ₹0.21 -22.22% | 130 | ₹13.4 0% | 7,18,2500% |
| 1,48,750-7.89% | ₹0.16 -20% | 132 | - | - |
| 3,99,5000% | ₹0.14 -36.36% | 133 | ₹15.5 0% | 8,5000% |
| 2,04,0000% | ₹0.25 0% | 134 | - | - |
| 10,66,75015.66% | ₹0.12 -14.28% | 135 | ₹17.48 0% | 1,19,0000% |
| 4,2500% | ₹0.2 0% | 136 | ₹13.75 0% | 12,7500% |
| 7,52,2504.73% | ₹0.1 25% | 140 | ₹21.47 0% | 3,31,5000% |
| 1,10,5000% | ₹0.23 0% | 142 | ₹24.5 0% | 29,7500% |
| 1,74,2500% | ₹0.07 0% | 144 | ₹26.6 0% | 12,7500% |
| 2,42,2500% | ₹0.01 -50% | 146 | ₹28.89 0% | 1,78,5000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.