- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 152.15 | 153.74 | 151.56 | 153.3 | 23,945 | 54,97,44,607.04 | 13,96,430 |
04-Nov-2025 | 153.44 | 153.44 | 150.45 | 151.01 | 34,835 | 83,42,09,381.21 | 19,05,208 |
06-Nov-2025 | 151.2 | 151.5 | 148.2 | 148.56 | 40,464 | 87,24,06,418.82 | 27,37,072 |
07-Nov-2025 | 148 | 150.39 | 146.25 | 149.37 | 32,053 | 79,12,72,689.63 | 18,16,292 |
10-Nov-2025 | 149.95 | 150.25 | 148.42 | 148.71 | 26,679 | 48,11,50,307.14 | 12,43,247 |
11-Nov-2025 | 148.9 | 149.39 | 146.58 | 149.04 | 31,238 | 68,64,37,277.71 | 14,11,878 |
12-Nov-2025 | 149.76 | 153.48 | 149.55 | 150.93 | 33,754 | 1,01,17,24,644.7 | 21,20,053 |
13-Nov-2025 | 150.96 | 152.13 | 149.05 | 149.29 | 29,104 | 69,26,85,217.74 | 15,87,998 |
14-Nov-2025 | 149.51 | 150.95 | 148.31 | 149.61 | 27,254 | 81,47,13,912.2 | 8,58,347 |
17-Nov-2025 | 149.61 | 152.38 | 149.51 | 150.71 | 28,973 | 80,69,53,288.73 | 23,62,373 |
18-Nov-2025 | 151 | 151 | 148 | 148.08 | 36,656 | 81,52,52,837.77 | 23,97,819 |
19-Nov-2025 | 148 | 148.37 | 146.5 | 147.1 | 25,441 | 49,27,53,483.09 | 12,25,031 |
20-Nov-2025 | 147.29 | 148.16 | 146.45 | 146.64 | 24,209 | 46,31,62,962.64 | 11,51,503 |
21-Nov-2025 | 146.5 | 146.77 | 144 | 144.41 | 32,142 | 59,55,72,547.94 | 16,20,155 |
24-Nov-2025 | 144.41 | 145.16 | 142.2 | 142.49 | 33,804 | 53,95,72,716.18 | 15,03,942 |
25-Nov-2025 | 142.49 | 143.28 | 140.53 | 141.36 | 36,900 | 70,55,08,325.57 | 22,26,400 |
26-Nov-2025 | 142.11 | 144.79 | 142.1 | 144.35 | 22,901 | 53,14,35,286.22 | 14,02,604 |
27-Nov-2025 | 144.44 | 145.48 | 143.1 | 143.76 | 21,969 | 35,71,61,858.8 | 8,86,029 |
28-Nov-2025 | 143.92 | 144.2 | 142.42 | 142.9 | 23,093 | 35,28,11,562.9 | 10,01,105 |
01-Dec-2025 | 142.9 | 144.3 | 142 | 142.48 | 25,525 | 43,87,19,187.83 | 10,69,389 |
02-Dec-2025 | 142.01 | 142.39 | 139.61 | 140.18 | 44,203 | 77,74,95,933.83 | 25,48,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.