iifl-logo
  • testing
  • |

iifl-logo

Indian Renewable Energy Development Agency Ltd Historical Data

182.46
(-0.43%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Renewable Energy Development Agency Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

165

168.8516316866,4741,99,92,16,873.6234,97,399

13-May-2025

168.5

169.31166.15167.0852,2361,42,88,86,323.0727,78,239

14-May-2025

168

170.59166.05167.7960,5131,99,08,46,241.4833,93,604

15-May-2025

166.99

169.25165.31166.7576,5042,46,41,21,699.6952,11,554

16-May-2025

167.5

175.98167.02173.291,14,4814,18,89,51,984.3963,02,522

19-May-2025

174.2

178.52172.9174.2382,7273,02,74,16,794.0753,37,384

20-May-2025

175.5

175.9169.16169.5357,5051,55,51,19,236.6133,21,197

21-May-2025

169.7

173167.49172.2154,3891,66,72,62,041.4323,71,786

22-May-2025

170.5

171.9168.31170.751,7661,20,45,43,546.119,26,106

23-May-2025

171

172.45169.23171.8540,3431,18,14,25,620.1119,25,283

26-May-2025

171.85

175.19171.85173.5553,8801,70,71,53,418.0531,61,873

27-May-2025

173.8

175.65171.28175.2445,4081,45,91,00,439.6730,17,253

28-May-2025

176

177.5173.11173.651,2291,48,59,28,218.331,78,283

29-May-2025

174.64

177.2173.45176.6559,8652,00,91,07,315.2342,91,791

30-May-2025

177.14

177.9173.25174.7348,7591,48,04,42,019.3227,62,188

02-Jun-2025

174.69

176.4173.01175.2144,7911,20,71,22,502.0122,57,046

03-Jun-2025

175.5

175.5171.69172.7367,5251,75,87,96,342.0326,38,704

04-Jun-2025

172.69

176.75171.517466,3842,25,45,79,919.1828,81,669

05-Jun-2025

174.49

179174.22176.4484,3163,05,19,70,670.6848,51,644

06-Jun-2025

174

175.94172.51174.8775,8492,86,49,87,177.3337,52,075

09-Jun-2025

175.69

186.58175.36183.242,29,77510,21,23,00,083.721,38,31,021

10-Jun-2025

184.39

185.94181.6182.461,09,7724,31,17,97,650.3871,03,486

Indian Renewable: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.