- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 165 | 168.85 | 163 | 168 | 66,474 | 1,99,92,16,873.62 | 34,97,399 |
13-May-2025 | 168.5 | 169.31 | 166.15 | 167.08 | 52,236 | 1,42,88,86,323.07 | 27,78,239 |
14-May-2025 | 168 | 170.59 | 166.05 | 167.79 | 60,513 | 1,99,08,46,241.48 | 33,93,604 |
15-May-2025 | 166.99 | 169.25 | 165.31 | 166.75 | 76,504 | 2,46,41,21,699.69 | 52,11,554 |
16-May-2025 | 167.5 | 175.98 | 167.02 | 173.29 | 1,14,481 | 4,18,89,51,984.39 | 63,02,522 |
19-May-2025 | 174.2 | 178.52 | 172.9 | 174.23 | 82,727 | 3,02,74,16,794.07 | 53,37,384 |
20-May-2025 | 175.5 | 175.9 | 169.16 | 169.53 | 57,505 | 1,55,51,19,236.61 | 33,21,197 |
21-May-2025 | 169.7 | 173 | 167.49 | 172.21 | 54,389 | 1,66,72,62,041.43 | 23,71,786 |
22-May-2025 | 170.5 | 171.9 | 168.31 | 170.7 | 51,766 | 1,20,45,43,546.1 | 19,26,106 |
23-May-2025 | 171 | 172.45 | 169.23 | 171.85 | 40,343 | 1,18,14,25,620.11 | 19,25,283 |
26-May-2025 | 171.85 | 175.19 | 171.85 | 173.55 | 53,880 | 1,70,71,53,418.05 | 31,61,873 |
27-May-2025 | 173.8 | 175.65 | 171.28 | 175.24 | 45,408 | 1,45,91,00,439.67 | 30,17,253 |
28-May-2025 | 176 | 177.5 | 173.11 | 173.6 | 51,229 | 1,48,59,28,218.3 | 31,78,283 |
29-May-2025 | 174.64 | 177.2 | 173.45 | 176.65 | 59,865 | 2,00,91,07,315.23 | 42,91,791 |
30-May-2025 | 177.14 | 177.9 | 173.25 | 174.73 | 48,759 | 1,48,04,42,019.32 | 27,62,188 |
02-Jun-2025 | 174.69 | 176.4 | 173.01 | 175.21 | 44,791 | 1,20,71,22,502.01 | 22,57,046 |
03-Jun-2025 | 175.5 | 175.5 | 171.69 | 172.73 | 67,525 | 1,75,87,96,342.03 | 26,38,704 |
04-Jun-2025 | 172.69 | 176.75 | 171.5 | 174 | 66,384 | 2,25,45,79,919.18 | 28,81,669 |
05-Jun-2025 | 174.49 | 179 | 174.22 | 176.44 | 84,316 | 3,05,19,70,670.68 | 48,51,644 |
06-Jun-2025 | 174 | 175.94 | 172.51 | 174.87 | 75,849 | 2,86,49,87,177.33 | 37,52,075 |
09-Jun-2025 | 175.69 | 186.58 | 175.36 | 183.24 | 2,29,775 | 10,21,23,00,083.72 | 1,38,31,021 |
10-Jun-2025 | 184.39 | 185.94 | 181.6 | 182.46 | 1,09,772 | 4,31,17,97,650.38 | 71,03,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.