- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 147.5 | 149.48 | 143.64 | 144.57 | 57,955 | 1,78,61,81,266.39 | 46,72,264 |
06-Jan-2026 | 144.59 | 146.02 | 142.33 | 143.55 | 39,641 | 1,25,22,67,677.56 | 21,58,363 |
07-Jan-2026 | 143.7 | 146.3 | 142.85 | 146.03 | 46,735 | 1,31,82,11,588.22 | 28,39,711 |
08-Jan-2026 | 146.3 | 146.9 | 140.5 | 141.18 | 53,727 | 1,50,91,89,810.94 | 35,18,806 |
09-Jan-2026 | 141 | 141.64 | 135.6 | 136.61 | 73,051 | 2,16,48,69,879.8 | 42,16,568 |
12-Jan-2026 | 139.99 | 142.48 | 137.46 | 141.5 | 1,75,406 | 7,02,22,96,285.84 | 55,15,595 |
13-Jan-2026 | 141.4 | 143 | 138.25 | 139.99 | 60,791 | 2,18,46,76,026.01 | 29,23,811 |
14-Jan-2026 | 139 | 141.75 | 137.7 | 138.1 | 47,156 | 1,19,81,41,791.44 | 23,61,501 |
16-Jan-2026 | 138.77 | 139.48 | 135.56 | 136.29 | 44,969 | 1,13,36,74,851.1 | 24,99,914 |
19-Jan-2026 | 136.29 | 136.44 | 133.78 | 134.59 | 47,578 | 1,42,16,49,640.76 | 34,72,662 |
20-Jan-2026 | 134.41 | 134.81 | 129.45 | 129.94 | 77,063 | 1,54,22,04,058.14 | 37,26,755 |
21-Jan-2026 | 129.94 | 131.1 | 126.27 | 127.38 | 80,857 | 1,76,60,46,834.34 | 35,85,471 |
22-Jan-2026 | 129.53 | 131.55 | 128.6 | 129.93 | 41,950 | 1,11,56,36,989.91 | 32,80,267 |
23-Jan-2026 | 130.51 | 130.99 | 127 | 127.4 | 48,594 | 1,14,17,16,405.52 | 29,60,650 |
27-Jan-2026 | 127.8 | 130 | 126.15 | 128.88 | 45,543 | 1,29,86,55,717.74 | 34,63,174 |
28-Jan-2026 | 129.99 | 134.35 | 129.01 | 133.87 | 65,842 | 1,37,03,35,462.89 | 33,88,622 |
29-Jan-2026 | 134.5 | 134.61 | 131.65 | 133.26 | 38,560 | 91,24,90,532.64 | 27,51,079 |
30-Jan-2026 | 132.03 | 132.95 | 130.5 | 132.08 | 41,434 | 85,86,28,193.63 | 21,91,796 |
01-Feb-2026 | 132.88 | 136.14 | 124.11 | 128.24 | 80,351 | 1,87,98,42,891.26 | 32,44,625 |
02-Feb-2026 | 128.21 | 128.6 | 124.25 | 127.44 | 60,052 | 1,20,63,07,914.13 | 27,61,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.