- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 106 | ₹0.42 -46.83% | 4,65,75058.82% |
| - | - | 108 | ₹0.49 -46.73% | 4,31,250-9.42% |
| 3,4500% | ₹16.75 0% | 110 | ₹0.58 -42% | 9,14,2505.57% |
| 6,9000% | ₹18.1 52.22% | 112 | ₹0.69 -42.97% | 24,1500% |
| 3,4500% | ₹18.75 0% | 113 | - | - |
| 3,4500% | ₹10.27 0% | 114 | ₹1.05 -27.08% | 65,5500% |
| 17,25025% | ₹14.9 56.67% | 115 | ₹1 -35.89% | 11,17,8005.19% |
| 3,4500% | ₹8.51 0% | 116 | ₹1.1 -37.5% | 1,89,750-5.17% |
| - | - | 117 | ₹1.22 -35.44% | 69,00081.81% |
| 10,3500% | ₹8.84 0% | 118 | ₹1.34 -34.63% | 1,72,500-10.71% |
| 3,55,3506.18% | ₹10.9 28.08% | 120 | ₹1.67 -34.76% | 15,35,250-5.52% |
| 3,4500% | ₹9.23 0% | 121 | ₹1.79 -31.67% | 79,350-28.12% |
| 89,7004% | ₹10.2 34.21% | 122 | ₹2.13 -29.23% | 3,10,500-7.21% |
| 10,3500% | ₹7.46 1.08% | 123 | ₹3.16 -0.62% | 65,5500% |
| 5,27,850-16.84% | ₹7.57 21.31% | 124 | ₹2.5 -29.77% | 3,79,500-0.90% |
| 5,79,600-23.28% | ₹6.89 31.99% | 125 | ₹2.99 -27.6% | 16,24,950-1.87% |
| 96,600-12.5% | ₹6.28 22.89% | 126 | ₹3.38 -23.18% | 3,24,3004.44% |
| 6,86,550-10.36% | ₹5.91 27.92% | 127 | ₹3.76 -24.64% | 4,27,800-0.8% |
| 7,00,350-4.69% | ₹5.18 26.65% | 128 | ₹4.21 -26.52% | 5,24,400-3.18% |
| 4,55,400-15.92% | ₹4.7 26.68% | 129 | ₹4.77 -20.89% | 4,89,9006.76% |
| 54,44,100-0.94% | ₹4.19 26.58% | 130 | ₹5.35 -23.02% | 38,22,6002.68% |
| 7,45,200-13.6% | ₹3.74 21.03% | 131 | ₹5.87 -28.58% | 5,79,60017.48% |
| 7,31,400-10.54% | ₹3.32 18.99% | 132 | ₹6.41 -42.97% | 3,41,55016.47% |
| 4,00,200-7.93% | ₹3.11 21.96% | 133 | ₹5.86 -35.81% | 2,07,00027.65% |
| 3,86,4001.81% | ₹2.87 29.86% | 134 | ₹7.61 -17.28% | 1,10,4003.22% |
| 35,39,700-11.39% | ₹2.41 16.42% | 135 | ₹8.42 -15.88% | 9,69,45022.17% |
| 4,45,050-21.81% | ₹2.14 2.88% | 136 | ₹7.75 -25.48% | 55,20023.07% |
| 2,65,650-17.20% | ₹2.01 8.64% | 137 | ₹9.96 -10.02% | 82,8009.09% |
| 6,10,650-20.98% | ₹1.71 2.39% | 138 | ₹9.83 -40.49% | 41,400140% |
| 2,10,450-1.61% | ₹1.69 18.18% | 139 | ₹17.44 0% | 10,3500% |
| 53,61,300-7.22% | ₹1.38 -2.12% | 140 | ₹12.37 -17.47% | 11,76,4509.64% |
| 89,7000% | ₹1.3 -3.7% | 141 | - | - |
| 3,72,60016.12% | ₹1.23 -3.14% | 142 | ₹13.8 0% | 3,4500% |
| 1,34,5500% | ₹1.39 127.86% | 143 | ₹14.04 0% | 13,8000% |
| 1,06,950-8.82% | ₹0.92 -14.01% | 144 | ₹16.95 0% | 10,3500% |
| 20,32,050-6.35% | ₹0.83 -9.78% | 145 | ₹16.5 -8.23% | 15,49,050-0.22% |
| 1,38,000-11.11% | ₹1.11 94.73% | 146 | ₹23 0% | 00% |
| 1,93,200-6.66% | ₹0.8 -5.88% | 147 | ₹23.76 0% | 6,9000% |
| 13,8000% | ₹1.6 -1.23% | 148 | - | - |
| 1,31,100-19.14% | ₹0.59 28.26% | 149 | ₹15.82 0% | 13,8000% |
| 40,84,800-8.71% | ₹0.55 -12.69% | 150 | ₹21 -16% | 5,27,850-14.04% |
| 1,48,350-2.27% | ₹0.6 7.14% | 152 | ₹26.65 0% | 10,3500% |
| - | - | 153 | ₹23.75 0% | 10,3500% |
| 37,9500% | ₹0.91 0% | 154 | - | - |
| 6,65,850-11.87% | ₹0.35 -18.6% | 155 | ₹27.47 -2.13% | 1,93,2000% |
| 3,4500% | ₹1.3 0% | 156 | - | - |
| 21,59,70011.38% | ₹0.29 -19.44% | 160 | ₹29.47 -10.53% | 3,20,850-1.06% |
| 4,17,4505.21% | ₹0.23 27.77% | 165 | ₹39.4 0% | 2,48,4000% |
| - | - | 166 | ₹40.5 0% | 3,4500% |
| - | - | 167 | ₹42 0% | 2,51,8500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.