- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 794.8 | 803.7 | 791.15 | 796.9 | 50,593 | 2,10,59,75,677.65 | 14,78,025 |
04-Nov-2025 | 797.05 | 799.25 | 785.1 | 790.2 | 29,260 | 2,77,86,72,474.75 | 23,18,554 |
06-Nov-2025 | 791 | 797.5 | 777.35 | 786.2 | 51,742 | 2,07,59,15,195.75 | 11,47,075 |
07-Nov-2025 | 782.15 | 801.95 | 779.1 | 797.25 | 33,393 | 1,64,52,03,932.5 | 10,20,231 |
10-Nov-2025 | 791 | 807.8 | 791 | 799.35 | 39,320 | 1,51,60,16,984.15 | 9,61,263 |
11-Nov-2025 | 799.7 | 828.2 | 792.8 | 826.1 | 1,17,860 | 5,86,41,72,425.45 | 28,36,222 |
12-Nov-2025 | 830.05 | 873 | 827 | 864.4 | 1,47,424 | 10,03,12,62,030.15 | 45,67,293 |
13-Nov-2025 | 862 | 892.35 | 859.05 | 863.45 | 1,36,126 | 8,16,62,26,416.25 | 37,66,545 |
14-Nov-2025 | 864 | 872 | 845.85 | 848.25 | 93,390 | 3,82,18,65,283.1 | 17,97,590 |
17-Nov-2025 | 852 | 861.75 | 838.5 | 854.05 | 64,960 | 3,42,79,75,074 | 17,38,320 |
18-Nov-2025 | 854.05 | 858.5 | 845.05 | 847.95 | 36,259 | 1,66,50,17,232.8 | 10,40,149 |
19-Nov-2025 | 850 | 850.3 | 836.3 | 839.6 | 39,143 | 1,95,06,00,365.4 | 11,54,318 |
20-Nov-2025 | 844 | 844 | 827.5 | 829.4 | 73,546 | 4,28,09,75,443.1 | 32,80,853 |
21-Nov-2025 | 832.2 | 856.8 | 830.55 | 846.55 | 1,13,258 | 6,17,03,61,547 | 31,09,200 |
24-Nov-2025 | 847.1 | 857.5 | 832.55 | 836.05 | 72,632 | 4,28,69,73,396.55 | 29,16,356 |
25-Nov-2025 | 836.05 | 844.9 | 829.05 | 839.9 | 57,064 | 2,52,96,31,688.15 | 14,48,055 |
26-Nov-2025 | 844.9 | 858.7 | 841 | 850.7 | 63,886 | 2,50,67,04,820.55 | 14,82,599 |
27-Nov-2025 | 853 | 863.75 | 846.55 | 857.45 | 84,761 | 2,58,00,50,526.4 | 13,89,974 |
28-Nov-2025 | 859.65 | 863 | 851.5 | 858.55 | 66,685 | 2,48,77,31,925.1 | 13,95,653 |
01-Dec-2025 | 860 | 862.4 | 842.65 | 847.15 | 64,965 | 2,56,68,39,589.3 | 18,43,832 |
02-Dec-2025 | 847.15 | 860.5 | 845.4 | 850.3 | 47,641 | 2,27,68,33,346.75 | 18,05,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.