- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 905 | 910 | 892.5 | 899.95 | 44,379 | 2,27,50,17,581.75 | 12,60,650 |
06-Jan-2026 | 898 | 924 | 886.5 | 914.25 | 85,273 | 7,59,07,11,281.85 | 43,58,973 |
07-Jan-2026 | 914.5 | 924.7 | 892.85 | 897.85 | 51,119 | 2,66,68,42,031.5 | 11,83,711 |
08-Jan-2026 | 897 | 902.75 | 876.1 | 883.45 | 49,688 | 3,15,63,36,317.9 | 17,85,711 |
09-Jan-2026 | 878.05 | 892 | 878.05 | 882.25 | 42,981 | 2,22,46,54,405.2 | 12,84,070 |
12-Jan-2026 | 880.2 | 907.95 | 879.1 | 905.45 | 97,999 | 3,59,12,47,045 | 21,55,033 |
13-Jan-2026 | 909 | 913.7 | 897.5 | 910.55 | 44,062 | 3,57,76,97,984.7 | 26,06,116 |
14-Jan-2026 | 913 | 948.9 | 905 | 944.5 | 2,14,074 | 10,87,33,42,030.15 | 68,99,785 |
16-Jan-2026 | 945 | 960.2 | 938.05 | 953.85 | 1,25,599 | 9,84,38,10,790.4 | 69,14,922 |
19-Jan-2026 | 947.95 | 961.9 | 941.45 | 949.8 | 1,23,782 | 5,18,49,66,963.55 | 35,37,857 |
20-Jan-2026 | 946 | 948 | 899.05 | 905.15 | 88,099 | 6,14,64,09,350.8 | 33,26,658 |
21-Jan-2026 | 908 | 919.15 | 891.45 | 907.15 | 66,365 | 3,23,49,11,704 | 13,01,359 |
22-Jan-2026 | 911 | 916.2 | 892.9 | 902.45 | 43,830 | 2,11,06,21,524.25 | 10,32,681 |
23-Jan-2026 | 900.05 | 914.6 | 888.25 | 892.45 | 74,776 | 5,35,02,76,414.45 | 32,28,190 |
27-Jan-2026 | 875 | 897 | 851.15 | 894.75 | 1,60,713 | 7,40,60,22,453.65 | 35,20,688 |
28-Jan-2026 | 898.75 | 903 | 877.65 | 901.7 | 82,303 | 2,66,23,09,617.2 | 15,93,270 |
29-Jan-2026 | 899.9 | 904.5 | 890.7 | 898.4 | 55,136 | 3,93,31,30,515.65 | 24,12,336 |
30-Jan-2026 | 892.1 | 902.75 | 888.2 | 896.1 | 62,269 | 2,56,95,70,404.6 | 16,49,675 |
01-Feb-2026 | 894.1 | 906 | 863.3 | 895.6 | 37,023 | 2,25,99,30,828.65 | 10,61,273 |
02-Feb-2026 | 889 | 914.5 | 884.35 | 910.25 | 56,762 | 3,39,45,86,856.95 | 22,50,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.