- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 835 | 838 | 786 | 788.5 | 2,37,496 | 11,68,82,37,990.3 | 51,38,523 |
13-May-2025 | 794 | 804 | 769.05 | 770.1 | 2,10,993 | 8,46,47,83,765.75 | 47,36,570 |
14-May-2025 | 775 | 786.4 | 764.55 | 781.35 | 1,72,774 | 7,10,20,17,857.75 | 36,07,955 |
15-May-2025 | 778 | 782.65 | 757.85 | 780.5 | 1,74,654 | 5,69,60,81,514.4 | 22,26,100 |
16-May-2025 | 750 | 785.5 | 750 | 780.2 | 3,20,489 | 20,84,86,18,062 | 1,10,04,453 |
19-May-2025 | 779.9 | 791.95 | 770.3 | 784.05 | 1,12,148 | 5,62,74,46,487.95 | 21,40,602 |
20-May-2025 | 785 | 799.7 | 780.05 | 782.25 | 1,15,771 | 5,23,77,82,119.15 | 25,56,046 |
21-May-2025 | 783 | 786.7 | 761 | 769.95 | 1,17,340 | 6,26,73,77,044.25 | 26,11,346 |
22-May-2025 | 750 | 796.7 | 725.8 | 785 | 5,95,363 | 33,60,55,84,192.95 | 99,30,945 |
23-May-2025 | 781.1 | 799.2 | 777.3 | 793.4 | 1,23,977 | 7,30,63,58,794 | 27,53,350 |
26-May-2025 | 793.35 | 802 | 790.75 | 800.1 | 91,505 | 4,29,21,39,769.7 | 20,07,730 |
27-May-2025 | 798.6 | 827.6 | 798 | 820.7 | 1,88,943 | 8,45,53,90,002.8 | 27,57,768 |
28-May-2025 | 820.5 | 820.7 | 802.9 | 805.15 | 1,02,860 | 4,31,04,84,126.45 | 22,51,257 |
29-May-2025 | 805.15 | 827 | 803.05 | 824.15 | 1,27,666 | 7,18,81,94,082.45 | 33,69,220 |
30-May-2025 | 821.1 | 823.85 | 811 | 816.95 | 93,436 | 4,59,52,93,212.85 | 29,03,246 |
02-Jun-2025 | 815 | 824.8 | 809.55 | 812.7 | 71,709 | 3,33,96,22,159.5 | 20,30,735 |
03-Jun-2025 | 818.45 | 818.45 | 798.15 | 800.85 | 78,731 | 2,61,50,28,279 | 12,90,664 |
04-Jun-2025 | 807.8 | 815.45 | 803 | 814.35 | 71,769 | 3,14,56,97,502.6 | 22,11,145 |
05-Jun-2025 | 817 | 818.5 | 800.3 | 803.2 | 62,005 | 2,71,38,44,659.25 | 16,51,502 |
06-Jun-2025 | 807 | 845.85 | 805 | 822.85 | 1,60,750 | 8,99,99,88,309.8 | 36,18,835 |
09-Jun-2025 | 831.25 | 840 | 821.5 | 836.65 | 1,31,404 | 5,74,99,56,610.9 | 31,74,433 |
10-Jun-2025 | 838 | 857.35 | 836 | 845.05 | 1,10,423 | 8,62,07,81,364.9 | 58,29,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.