- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 39,2000% | ₹160 0% | 700 | ₹0.3 -14.28% | 3,70,3000.18% |
| 6,3000% | ₹125.5 0% | 720 | ₹0.3 -45.45% | 1,16,2000% |
| 7000% | ₹133.95 0% | 730 | ₹0.7 27.27% | 2,88,400-0.48% |
| 2,1000% | ₹103 0% | 740 | ₹1 0% | 89,6000% |
| 42,7000% | ₹112.85 0% | 750 | ₹1.3 -10.34% | 2,56,900-2.13% |
| 1,06,4000% | ₹87 0% | 760 | ₹1.7 0% | 2,83,500-2.87% |
| 21,7000% | ₹83.2 0% | 770 | ₹2.3 0% | 2,85,600-1.92% |
| 11,90013.33% | ₹73.85 -4.15% | 780 | ₹3.05 -4.68% | 4,65,5000% |
| 27,3000% | ₹77.75 0% | 790 | ₹4.3 -2.27% | 2,63,2001.07% |
| 1,93,9004.13% | ₹56.7 -4.86% | 800 | ₹5.9 -0.84% | 7,23,8000.48% |
| 33,6000% | ₹50.7 -1.07% | 810 | ₹7.9 1.28% | 1,91,800-0.36% |
| 1,26,000-0.55% | ₹41.95 -4.65% | 820 | ₹10.55 1.44% | 7,26,6001.66% |
| 1,56,8003.22% | ₹34.8 -7.2% | 830 | ₹13.75 1.85% | 2,59,00010.77% |
| 4,66,2003.73% | ₹28.4 -9.12% | 840 | ₹17.9 4.06% | 5,73,3003.27% |
| 13,86,0005.37% | ₹23.1 -9.41% | 850 | ₹22.65 4.37% | 8,61,0003.88% |
| 11,78,8008.43% | ₹18.85 -9.8% | 860 | ₹27.75 3.54% | 6,67,8001.27% |
| 5,25,7006.82% | ₹15.15 -9.82% | 870 | ₹33.85 3.04% | 1,46,3002.45% |
| 8,05,000-3.60% | ₹11.85 -11.23% | 880 | ₹40.6 3.17% | 6,16,0000.45% |
| 3,51,4001.61% | ₹9.45 -10% | 890 | ₹49.05 0% | 70,7000% |
| 30,27,5001.95% | ₹7.2 -13.25% | 900 | ₹55.75 3.24% | 7,70,700-0.27% |
| 3,09,40022.09% | ₹5.6 -12.5% | 910 | ₹62.2 0% | 13,3000% |
| 4,38,200-3.09% | ₹4.2 -14.28% | 920 | ₹72.5 0% | 67,2000% |
| 2,14,900-0.96% | ₹3.25 -14.47% | 930 | ₹73.05 0% | 16,1000% |
| 3,53,500-4.89% | ₹2.6 -10.34% | 940 | ₹90.8 0% | 41,3000% |
| 3,02,400-4.21% | ₹2 -11.11% | 950 | ₹107.95 0% | 15,4000% |
| 5,18,700-12.82% | ₹1.5 -16.66% | 960 | ₹121.45 0% | 11,9000% |
| 2,44,300-5.42% | ₹1.2 -14.28% | 970 | ₹117 0% | 7000% |
| 1,07,1000% | ₹1.15 4.54% | 980 | ₹135 0% | 27,3000% |
| 4,31,200-0.48% | ₹0.8 -11.11% | 990 | ₹146 0% | 43,4000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.