- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 740 | ₹0.7 -26.31% | 1,14,800-2.38% |
| - | - | 760 | ₹1.3 -16.12% | 1,68,000-12.40% |
| 2,1000% | ₹137 0% | 770 | ₹1.5 -3.22% | 86,10013.88% |
| - | - | 780 | ₹1.75 -10.25% | 44,1006.77% |
| - | - | 790 | ₹1.9 11.76% | 1,19,700131.08% |
| 54,600-31.57% | ₹127.2 12.46% | 800 | ₹2.25 -19.64% | 4,64,100-1.92% |
| 11,2000% | ₹103.9 0% | 810 | ₹2.6 -22.38% | 42,700-68.55% |
| 7,7000% | ₹86.8 0% | 820 | ₹3.1 -23.45% | 77,700-44.5% |
| 3,50025% | ₹103.2 35.43% | 830 | ₹3.65 -24.74% | 1,19,700-21.91% |
| 5,6000% | ₹95 23.61% | 840 | ₹4.3 -29.5% | 1,19,700-25.65% |
| 59,500-9.57% | ₹79.45 17.01% | 850 | ₹5 -32.88% | 3,29,7000% |
| 71,400-4.67% | ₹71.95 20.41% | 860 | ₹6.15 -34.22% | 2,90,5008.07% |
| 93,100-14.74% | ₹62.35 17.97% | 870 | ₹7.55 -34.06% | 2,60,4003.62% |
| 1,62,400-36.78% | ₹54.8 23% | 880 | ₹9 -36.61% | 4,18,6004% |
| 1,80,600-25.43% | ₹47.4 26.56% | 890 | ₹11.25 -35.53% | 4,74,600-7.75% |
| 10,18,500-15.55% | ₹40.7 30.44% | 900 | ₹13.9 -35.49% | 9,81,400-8.60% |
| 4,08,800-17.16% | ₹33.7 28.62% | 910 | ₹17.4 -32.16% | 3,80,800-0.72% |
| 4,06,700-28.00% | ₹27.6 26.31% | 920 | ₹21.95 -28.84% | 3,23,40038.32% |
| 3,64,70024.34% | ₹23.2 29.24% | 930 | ₹26.2 -27.12% | 1,99,500193.81% |
| 3,80,80026.80% | ₹18.75 29.31% | 940 | ₹32.15 -25.83% | 2,73,000101.03% |
| 12,78,900-13.45% | ₹15.45 25.1% | 950 | ₹38.45 -22.79% | 2,43,600248% |
| 3,55,600-2.11% | ₹12.3 28.79% | 960 | ₹45.65 -20.6% | 1,51,900-46.41% |
| 2,58,30026.80% | ₹9.75 22.64% | 970 | ₹52 -40.02% | 11,900142.85% |
| 1,55,40057.44% | ₹8.05 29.83% | 980 | - | - |
| 77,70032.14% | ₹6.4 21.9% | 990 | - | - |
| 9,77,20028.78% | ₹5.4 25.58% | 1,000 | ₹79.7 -14.53% | 23,80021.42% |
| 1,07,10013.33% | ₹4.4 100% | 1,010 | - | - |
| 3,26,2009.90% | ₹3.65 28.07% | 1,020 | ₹121.05 0% | 7,7000% |
| 59,500-3.40% | ₹3.1 24% | 1,030 | - | - |
| 1,74,3002.46% | ₹2.65 20.45% | 1,040 | ₹140 0% | 2,1000% |
| 1,30,2003.91% | ₹1.9 90% | 1,060 | - | - |
| 75,600-0.91% | ₹1.5 50% | 1,080 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.