- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,404.5 | 1,502.5 | 1,392 | 1,476 | 55,827 | 1,97,70,65,917.5 | 4,96,884 |
13-May-2025 | 1,480 | 1,490.5 | 1,450.5 | 1,464.5 | 62,630 | 1,27,83,69,705.5 | 4,68,408 |
14-May-2025 | 1,471 | 1,475 | 1,427.5 | 1,454 | 37,575 | 91,36,16,003.5 | 3,57,150 |
15-May-2025 | 1,461 | 1,510 | 1,447 | 1,504 | 75,433 | 1,40,35,87,871.5 | 5,70,404 |
16-May-2025 | 1,512 | 1,525 | 1,497.5 | 1,509.5 | 44,613 | 1,04,97,65,232.5 | 3,74,805 |
19-May-2025 | 1,509.5 | 1,515 | 1,453 | 1,467 | 53,506 | 1,19,47,22,211 | 3,43,162 |
20-May-2025 | 1,475 | 1,490 | 1,432.5 | 1,438.5 | 55,087 | 1,13,99,02,537.5 | 4,70,317 |
21-May-2025 | 1,444 | 1,479 | 1,440.5 | 1,475.5 | 38,904 | 98,20,79,736.5 | 3,84,986 |
22-May-2025 | 1,470 | 1,478.5 | 1,450 | 1,461 | 36,045 | 86,81,44,510.5 | 3,70,727 |
23-May-2025 | 1,463.5 | 1,495 | 1,447.5 | 1,489 | 42,172 | 1,12,70,66,039 | 4,42,093 |
26-May-2025 | 1,495 | 1,497 | 1,468 | 1,473.5 | 35,147 | 1,00,73,19,874 | 4,40,399 |
27-May-2025 | 1,487 | 1,487 | 1,425 | 1,452.5 | 75,914 | 2,32,86,78,404 | 4,59,651 |
28-May-2025 | 1,455 | 1,455 | 1,405.5 | 1,433 | 93,560 | 3,08,99,87,714.5 | 10,74,031 |
29-May-2025 | 1,445 | 1,456 | 1,417 | 1,448 | 58,011 | 1,34,82,94,757 | 4,95,114 |
30-May-2025 | 1,450 | 1,460 | 1,415 | 1,427.5 | 54,573 | 3,41,10,36,711.5 | 15,87,521 |
02-Jun-2025 | 1,411 | 1,438.9 | 1,400 | 1,430.8 | 66,887 | 1,70,16,36,578.1 | 7,12,737 |
03-Jun-2025 | 1,431 | 1,439.7 | 1,415 | 1,425.3 | 39,347 | 1,03,49,59,445.1 | 4,54,652 |
04-Jun-2025 | 1,420 | 1,425.3 | 1,396.1 | 1,410.6 | 64,493 | 1,64,95,59,636.6 | 7,30,758 |
05-Jun-2025 | 1,414.9 | 1,481 | 1,408.8 | 1,474.4 | 75,920 | 3,20,99,26,886.2 | 11,82,001 |
06-Jun-2025 | 1,468.1 | 1,510.6 | 1,468 | 1,507.2 | 81,092 | 2,18,57,13,733.6 | 9,49,728 |
09-Jun-2025 | 1,510 | 1,541.2 | 1,502.4 | 1,519.7 | 60,200 | 1,85,22,76,910.3 | 6,69,770 |
10-Jun-2025 | 1,524 | 1,550 | 1,510.5 | 1,534.9 | 51,166 | 1,23,40,24,709.8 | 4,43,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.