iifl-logo
  • testing
  • |

iifl-logo

Info Edge (India) Ltd Historical Data

1,534.9
(1.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Info Edge (India) Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,404.5

1,502.51,3921,47655,8271,97,70,65,917.54,96,884

13-May-2025

1,480

1,490.51,450.51,464.562,6301,27,83,69,705.54,68,408

14-May-2025

1,471

1,4751,427.51,45437,57591,36,16,003.53,57,150

15-May-2025

1,461

1,5101,4471,50475,4331,40,35,87,871.55,70,404

16-May-2025

1,512

1,5251,497.51,509.544,6131,04,97,65,232.53,74,805

19-May-2025

1,509.5

1,5151,4531,46753,5061,19,47,22,2113,43,162

20-May-2025

1,475

1,4901,432.51,438.555,0871,13,99,02,537.54,70,317

21-May-2025

1,444

1,4791,440.51,475.538,90498,20,79,736.53,84,986

22-May-2025

1,470

1,478.51,4501,46136,04586,81,44,510.53,70,727

23-May-2025

1,463.5

1,4951,447.51,48942,1721,12,70,66,0394,42,093

26-May-2025

1,495

1,4971,4681,473.535,1471,00,73,19,8744,40,399

27-May-2025

1,487

1,4871,4251,452.575,9142,32,86,78,4044,59,651

28-May-2025

1,455

1,4551,405.51,43393,5603,08,99,87,714.510,74,031

29-May-2025

1,445

1,4561,4171,44858,0111,34,82,94,7574,95,114

30-May-2025

1,450

1,4601,4151,427.554,5733,41,10,36,711.515,87,521

02-Jun-2025

1,411

1,438.91,4001,430.866,8871,70,16,36,578.17,12,737

03-Jun-2025

1,431

1,439.71,4151,425.339,3471,03,49,59,445.14,54,652

04-Jun-2025

1,420

1,425.31,396.11,410.664,4931,64,95,59,636.67,30,758

05-Jun-2025

1,414.9

1,4811,408.81,474.475,9203,20,99,26,886.211,82,001

06-Jun-2025

1,468.1

1,510.61,4681,507.281,0922,18,57,13,733.69,49,728

09-Jun-2025

1,510

1,541.21,502.41,519.760,2001,85,22,76,910.36,69,770

10-Jun-2025

1,524

1,5501,510.51,534.951,1661,23,40,24,709.84,43,094

Info Edg.(India): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.