- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,080 | ₹3.8 -20.83% | 92,25038.98% |
| - | - | 1,100 | ₹4.65 -28.46% | 41,62581.96% |
| 6,37530.76% | ₹143.6 8.82% | 1,120 | ₹7.15 -16.37% | 52,5002.18% |
| 1,5000% | ₹149.55 0% | 1,160 | ₹12.3 -15.75% | 1,48,50039.92% |
| - | - | 1,180 | ₹16.45 -12.26% | 1,03,5001.47% |
| 48,0000% | ₹76.05 12.08% | 1,200 | ₹21.65 -11.45% | 4,08,7502.73% |
| 24,3750% | ₹62.4 12.53% | 1,220 | ₹27.75 -10.48% | 58,50030% |
| 32,625-14.70% | ₹49.85 15.52% | 1,240 | ₹35.6 -10.21% | 66,375-1.11% |
| 2,05,8753.00% | ₹39.1 16.89% | 1,260 | ₹45.35 -8.56% | 1,54,875-7.81% |
| 91,87515.56% | ₹30.85 22.66% | 1,280 | ₹55.25 -9.42% | 82,8755.23% |
| 3,83,625121.42% | ₹23.3 22.63% | 1,300 | ₹69.65 -6.19% | 1,34,2501.99% |
| 4,27,500-0.52% | ₹17.4 23.84% | 1,320 | ₹91.1 0% | 37,1250% |
| 95,25035.10% | ₹13.25 25.59% | 1,340 | ₹96.4 -24.51% | 21,750-1.69% |
| 1,00,5007.2% | ₹10.25 30.57% | 1,360 | ₹93.4 0% | 12,0000% |
| 1,51,125-6.71% | ₹7.85 31.93% | 1,380 | ₹117.25 0% | 6,3750% |
| 1,75,875-11.67% | ₹6.1 32.6% | 1,400 | ₹148.25 1.54% | 34,50016.45% |
| 52,875-2.08% | ₹4.7 30.55% | 1,420 | - | - |
| 68,62538.63% | ₹3.85 35.08% | 1,440 | - | - |
| 26,250-4.10% | ₹3.15 34.04% | 1,460 | ₹153.7 0% | 1,5000% |
| 1,1250% | ₹2.4 0% | 1,480 | ₹186.9 0% | 1,5000% |
| 81,7503.31% | ₹2.95 84.37% | 1,500 | ₹220 0% | 4,8750% |
| 84,3750% | ₹1.5 0% | 1,520 | ₹188 0% | 00% |
| 23,250785.71% | ₹2.05 -44.59% | 1,560 | ₹291 0% | 25,5000% |
| 16,5000% | ₹1 0% | 1,600 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.