- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,482.3 | 1,491.4 | 1,474.2 | 1,485.5 | 1,66,500 | 8,10,80,37,412.1 | 31,75,928 |
04-Nov-2025 | 1,479.7 | 1,481.9 | 1,462.9 | 1,467.9 | 2,50,131 | 12,78,15,68,402.8 | 60,04,186 |
06-Nov-2025 | 1,478.6 | 1,483 | 1,461.9 | 1,466.7 | 2,88,667 | 11,69,46,18,273.5 | 52,96,745 |
07-Nov-2025 | 1,470 | 1,480.9 | 1,449.1 | 1,476.8 | 2,54,091 | 12,85,50,16,020.6 | 58,14,986 |
10-Nov-2025 | 1,490.1 | 1,520 | 1,490 | 1,513.5 | 2,23,666 | 14,78,79,62,928.5 | 58,71,349 |
11-Nov-2025 | 1,525 | 1,533.4 | 1,511.1 | 1,530.3 | 2,55,611 | 20,86,62,99,929.1 | 93,54,527 |
12-Nov-2025 | 1,540 | 1,559.2 | 1,538.1 | 1,551.7 | 3,94,127 | 22,70,27,69,740.9 | 1,09,02,389 |
13-Nov-2025 | 1,557.1 | 1,557.5 | 1,530.3 | 1,541.8 | 3,84,451 | 30,39,11,36,875 | 1,53,42,199 |
14-Nov-2025 | 1,520 | 1,530 | 1,488.8 | 1,502.8 | 2,36,102 | 14,63,71,69,031.7 | 57,02,326 |
17-Nov-2025 | 1,496 | 1,510.2 | 1,492.5 | 1,507.6 | 2,71,436 | 11,88,42,61,119.2 | 48,94,475 |
18-Nov-2025 | 1,506 | 1,506 | 1,483.2 | 1,486.4 | 1,64,811 | 11,20,73,98,254.7 | 34,99,941 |
19-Nov-2025 | 1,490.5 | 1,543 | 1,490.5 | 1,541.1 | 2,12,749 | 16,81,73,87,454.2 | 54,16,586 |
20-Nov-2025 | 1,555 | 1,555 | 1,534 | 1,536.5 | 1,74,272 | 11,37,39,29,222.9 | 36,69,775 |
21-Nov-2025 | 1,531 | 1,551.5 | 1,526.3 | 1,545 | 2,27,357 | 14,18,20,74,317.8 | 64,77,046 |
24-Nov-2025 | 1,563.6 | 1,585 | 1,541 | 1,548 | 2,67,249 | 30,03,69,94,341.4 | 1,18,31,028 |
25-Nov-2025 | 1,549 | 1,550.6 | 1,525.9 | 1,530.6 | 1,70,664 | 12,42,17,20,830.6 | 44,56,829 |
26-Nov-2025 | 1,532.1 | 1,560.3 | 1,532.1 | 1,557.9 | 1,22,796 | 11,74,67,21,789 | 45,46,624 |
27-Nov-2025 | 1,564 | 1,574.3 | 1,552.2 | 1,566.4 | 1,68,875 | 11,80,76,63,907.2 | 46,72,092 |
28-Nov-2025 | 1,565 | 1,568.4 | 1,557 | 1,560.1 | 1,15,190 | 6,95,56,03,409.7 | 25,81,298 |
01-Dec-2025 | 1,562.5 | 1,574 | 1,556 | 1,564 | 1,89,364 | 8,35,68,20,751 | 30,36,715 |
02-Dec-2025 | 1,567 | 1,579.9 | 1,556.1 | 1,561 | 2,43,238 | 9,91,08,27,669.4 | 33,50,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.