- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,637 | 1,637 | 1,583.1 | 1,606.4 | 2,20,171 | 9,48,52,45,520.4 | 31,20,876 |
06-Jan-2026 | 1,600.1 | 1,619.9 | 1,599 | 1,612.2 | 1,32,512 | 7,20,15,00,282.7 | 25,59,970 |
07-Jan-2026 | 1,615 | 1,642 | 1,615 | 1,639 | 1,29,457 | 7,36,27,15,155 | 23,95,056 |
08-Jan-2026 | 1,638.9 | 1,644.3 | 1,608.6 | 1,613.3 | 1,30,780 | 6,38,48,66,730.4 | 19,42,792 |
09-Jan-2026 | 1,610 | 1,631.3 | 1,607 | 1,614.1 | 1,31,498 | 11,01,81,32,001.7 | 47,25,239 |
12-Jan-2026 | 1,610.1 | 1,613.3 | 1,592.6 | 1,595.9 | 2,10,446 | 11,17,42,99,825.4 | 48,91,397 |
13-Jan-2026 | 1,618 | 1,618 | 1,586.4 | 1,599 | 1,76,411 | 12,89,05,13,857.4 | 39,87,983 |
14-Jan-2026 | 1,588 | 1,617 | 1,583.1 | 1,599.8 | 1,57,399 | 12,07,98,66,717.3 | 40,15,848 |
16-Jan-2026 | 1,663.7 | 1,694 | 1,653.4 | 1,689.8 | 4,04,792 | 32,47,32,41,076.5 | 1,03,28,756 |
19-Jan-2026 | 1,685 | 1,685 | 1,666.5 | 1,681.2 | 1,44,195 | 8,57,11,26,563.3 | 29,76,398 |
20-Jan-2026 | 1,673 | 1,680.2 | 1,652.9 | 1,658.9 | 1,90,297 | 10,66,17,23,561.2 | 33,75,861 |
21-Jan-2026 | 1,651 | 1,657 | 1,631.2 | 1,654.4 | 1,95,264 | 10,26,01,52,588 | 33,65,346 |
22-Jan-2026 | 1,666 | 1,671.2 | 1,653.8 | 1,663.5 | 1,84,046 | 10,34,66,90,586.5 | 31,91,901 |
23-Jan-2026 | 1,667.2 | 1,675.7 | 1,662.2 | 1,670.8 | 1,52,342 | 9,79,45,71,597 | 39,40,873 |
27-Jan-2026 | 1,685.8 | 1,689.4 | 1,661.1 | 1,682.7 | 2,23,960 | 17,92,05,91,239 | 72,17,960 |
28-Jan-2026 | 1,680 | 1,688.8 | 1,650 | 1,666.5 | 1,80,512 | 14,28,12,57,133.2 | 52,18,768 |
29-Jan-2026 | 1,658 | 1,666.5 | 1,642.1 | 1,659.5 | 1,59,472 | 7,86,42,68,075.7 | 21,67,216 |
30-Jan-2026 | 1,655 | 1,655 | 1,618.1 | 1,641 | 1,67,212 | 15,05,03,41,851.3 | 62,83,488 |
01-Feb-2026 | 1,630 | 1,677.3 | 1,604 | 1,654.5 | 1,56,229 | 10,25,61,30,696.2 | 25,34,721 |
02-Feb-2026 | 1,662 | 1,662 | 1,618 | 1,629.4 | 2,21,651 | 11,06,91,32,917 | 42,84,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.