- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8000% | ₹330 0% | 1,240 | ₹0.3 -25% | 39,2000% |
| 2,0000% | ₹278.6 0% | 1,280 | ₹0.35 -30% | 80,000-0.49% |
| 1,6000% | ₹245.4 0% | 1,300 | ₹0.4 -20% | 3,15,200-2.83% |
| 33,200-1.19% | ₹265 11.81% | 1,320 | ₹0.4 -33.33% | 1,06,4001.52% |
| 10,8000% | ₹213 0% | 1,340 | ₹0.45 -25% | 3,41,200-2.51% |
| 21,6000% | ₹206 0% | 1,360 | ₹0.55 -35.29% | 3,16,800-3.29% |
| - | - | 1,380 | ₹0.65 -38.09% | 4,73,600-5.12% |
| 1,40,400-6.14% | ₹186.6 10.61% | 1,400 | ₹1.05 -32.25% | 7,82,400-8.16% |
| 36,800-1.07% | ₹167.4 12.16% | 1,420 | ₹1.4 -37.77% | 3,70,800-19.10% |
| 99,600-1.96% | ₹148.05 11.98% | 1,440 | ₹1.8 -44.61% | 7,71,6004.27% |
| 1,26,400-2.16% | ₹129 14.87% | 1,460 | ₹2.75 -45.54% | 6,51,200-0.18% |
| 1,57,200-14.93% | ₹110 15.12% | 1,480 | ₹4.25 -44.07% | 5,95,200-7.57% |
| 7,95,200-16.18% | ₹92.15 15.91% | 1,500 | ₹6.65 -41.66% | 16,51,600-0.50% |
| 3,64,800-12.22% | ₹76.9 19.78% | 1,520 | ₹9.8 -41.66% | 8,69,60011.08% |
| 7,63,600-5.54% | ₹61.2 20% | 1,540 | ₹14.15 -39.4% | 11,08,4005.48% |
| 9,54,400-15.29% | ₹47.15 18.91% | 1,560 | ₹19.85 -37.38% | 10,51,60016.53% |
| 15,49,60035.92% | ₹34.8 16% | 1,580 | ₹27.55 -34.79% | 6,66,40033.38% |
| 71,96,800154.69% | ₹24 8.1% | 1,600 | ₹36.7 -32.84% | 12,40,80049.20% |
| 10,92,80082.13% | ₹16.6 4.4% | 1,620 | ₹49.9 -26.67% | 1,07,60043.85% |
| 9,62,40015.56% | ₹11.25 1.8% | 1,640 | ₹64.45 -22.81% | 1,71,200-4.67% |
| 8,16,40015.57% | ₹7.5 -1.96% | 1,660 | ₹82.35 -16.56% | 63,600-3.04% |
| 6,88,4009.06% | ₹4.95 -5.71% | 1,680 | ₹104.1 -8.68% | 79,600-5.23% |
| 12,16,8002.80% | ₹3.35 -5.63% | 1,700 | ₹121 -10.83% | 70,4004.14% |
| 9,51,600-4.68% | ₹2.1 -6.66% | 1,720 | ₹139.4 -9.53% | 1,65,2000% |
| 9,50,40010.71% | ₹0.85 -15% | 1,760 | ₹173 -8.39% | 39,600-4.80% |
| 4,06,000-5.49% | ₹0.65 -13.33% | 1,800 | ₹210 -8.29% | 1,27,200-0.62% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.