- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,0000% | ₹260 0% | 1,360 | ₹0.75 -6.25% | 60,8002.01% |
| 15,6000% | ₹270.4 12.66% | 1,400 | ₹0.9 -21.73% | 2,76,800-15.40% |
| 10,8000% | ₹223 21.85% | 1,440 | ₹0.9 -41.93% | 3,94,800-9.94% |
| - | - | 1,460 | ₹1 -54.54% | 1,33,200-8.76% |
| - | - | 1,480 | ₹1.45 -54.68% | 1,47,600-14.58% |
| 1,48,400-2.62% | ₹165.5 22.36% | 1,500 | ₹2.05 -54.44% | 7,02,400-9.85% |
| 1,2000% | ₹120.05 0% | 1,520 | ₹2.95 -52.8% | 2,29,600-21.36% |
| 45,6001.78% | ₹138.6 39.71% | 1,540 | ₹4.15 -51.74% | 3,01,600-18.66% |
| 47,200-11.94% | ₹110 34.22% | 1,560 | ₹5.85 -50.42% | 3,16,4000% |
| 1,73,200-0.91% | ₹89.25 33.5% | 1,580 | ₹8.35 -47.64% | 7,12,4002.65% |
| 4,76,000-8.39% | ₹73.55 39.69% | 1,600 | ₹11.75 -45.85% | 8,17,20012.19% |
| 4,03,200-28.86% | ₹58.9 47.25% | 1,620 | ₹16.45 -43.37% | 4,81,2003.97% |
| 6,63,600-31.58% | ₹45.35 55.84% | 1,640 | ₹22.9 -39.49% | 4,87,20020% |
| 13,21,600-11.23% | ₹34 66.66% | 1,660 | ₹31.3 -36.31% | 4,66,00014.10% |
| 13,94,8001.45% | ₹24.45 75.89% | 1,680 | ₹41.55 -33.52% | 4,33,20032.39% |
| 25,52,000-6.46% | ₹17.5 87.16% | 1,700 | ₹55.35 -29.35% | 4,26,4009.44% |
| 12,13,60031.28% | ₹12.45 100.8% | 1,720 | ₹69.2 -31% | 1,42,4007.87% |
| 8,30,400-2.16% | ₹8.6 107.22% | 1,740 | ₹86.3 -26.86% | 44,400-15.26% |
| 6,81,20046.81% | ₹6.1 106.77% | 1,760 | ₹101.6 2% | 35,600-5.31% |
| 4,20,80022.18% | ₹4.5 100% | 1,780 | ₹108.65 14.24% | 2,000-28.57% |
| 20,12,80068.35% | ₹3.5 105.88% | 1,800 | ₹131.8 -25.57% | 1,17,2000.68% |
| 4,76,0006.53% | ₹2.55 112.5% | 1,820 | ₹205 0% | 1,2000% |
| 3,50,40020.66% | ₹2.1 100% | 1,840 | ₹216 0% | 25,6000% |
| 3,70,4004.16% | ₹1.55 106.66% | 1,860 | - | - |
| 88,80033.73% | ₹1.5 100% | 1,880 | ₹196.8 -16.25% | 16,8000% |
| 2,59,20010.76% | ₹1.25 78.57% | 1,900 | ₹218 0% | 8000% |
| 2,71,20052.01% | ₹1.1 69.23% | 1,920 | ₹246.15 -5.65% | 5,20018.18% |
| 8,0000% | ₹0.9 0% | 1,940 | - | - |
| 00% | ₹0.75 0% | 1,960 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.