- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 166.99 | 170.85 | 163.6 | 170.05 | 44,504 | 1,08,45,66,832.72 | 15,26,354 |
13-May-2025 | 169.01 | 171.4 | 167.7 | 169.89 | 31,855 | 73,17,66,953.67 | 12,06,021 |
14-May-2025 | 171 | 176 | 170 | 174.24 | 33,865 | 96,14,31,287.6 | 17,64,415 |
15-May-2025 | 174.24 | 178.9 | 173.51 | 178.16 | 37,486 | 1,04,46,08,221.24 | 22,56,374 |
16-May-2025 | 180 | 182.66 | 179 | 179.82 | 46,369 | 1,27,55,55,502.12 | 27,97,286 |
19-May-2025 | 180.7 | 188.85 | 180.28 | 185.61 | 74,649 | 2,36,72,44,830.36 | 47,26,876 |
20-May-2025 | 187 | 189.28 | 182.25 | 185.45 | 55,357 | 1,91,87,00,197.96 | 29,59,455 |
21-May-2025 | 185.45 | 188.89 | 181.83 | 185.76 | 31,738 | 91,21,54,555.56 | 13,49,023 |
22-May-2025 | 185.45 | 187.39 | 181.1 | 184.18 | 27,880 | 70,20,81,586.35 | 12,02,481 |
23-May-2025 | 184.2 | 186.9 | 181.22 | 184.98 | 31,845 | 95,87,13,663.82 | 12,89,914 |
26-May-2025 | 185.5 | 193.75 | 183.89 | 190.63 | 90,509 | 3,05,33,25,140.51 | 48,53,925 |
27-May-2025 | 191 | 194.39 | 188.5 | 192.57 | 54,115 | 2,00,52,27,085.94 | 31,03,325 |
28-May-2025 | 193.35 | 197.39 | 193 | 193.88 | 53,350 | 2,05,72,04,136.75 | 39,89,893 |
29-May-2025 | 194.39 | 196.4 | 189.8 | 191.3 | 34,311 | 1,15,27,17,645.2 | 24,12,628 |
30-May-2025 | 195 | 197.3 | 191.63 | 195 | 97,696 | 4,57,90,70,668.94 | 93,07,678 |
02-Jun-2025 | 198.3 | 201 | 184.25 | 185.37 | 2,15,219 | 10,10,51,23,563.75 | 1,75,39,801 |
03-Jun-2025 | 188.35 | 190 | 180 | 181.34 | 93,805 | 3,16,20,43,153.49 | 56,15,400 |
04-Jun-2025 | 182 | 184.95 | 180 | 184.44 | 52,785 | 1,52,63,74,950.72 | 22,39,074 |
05-Jun-2025 | 186.25 | 186.93 | 183.43 | 184.04 | 34,377 | 94,50,59,379.39 | 18,64,784 |
06-Jun-2025 | 184 | 185.5 | 182.1 | 184 | 39,733 | 1,23,92,07,221.66 | 24,42,852 |
09-Jun-2025 | 184.75 | 186.3 | 183.75 | 184.24 | 28,220 | 86,54,08,101.26 | 23,68,006 |
10-Jun-2025 | 185.36 | 188 | 184 | 186.68 | 42,637 | 1,46,81,91,701.52 | 34,35,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.