- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 155.12 | 158.5 | 155.05 | 157.25 | 29,301 | 98,87,99,253.11 | 24,22,720 |
04-Nov-2025 | 157.49 | 157.83 | 154.41 | 154.78 | 22,991 | 69,62,92,381.92 | 16,31,981 |
06-Nov-2025 | 155.4 | 155.73 | 149.3 | 150.06 | 30,931 | 64,43,29,989.98 | 18,64,819 |
07-Nov-2025 | 148.5 | 151.1 | 145.7 | 149.45 | 30,899 | 74,67,59,443.82 | 18,19,508 |
10-Nov-2025 | 150.65 | 153.65 | 147.57 | 151.62 | 34,460 | 78,34,31,371.57 | 19,42,091 |
11-Nov-2025 | 152.9 | 152.99 | 149.6 | 151.77 | 17,236 | 41,11,42,364.07 | 9,54,624 |
12-Nov-2025 | 152 | 152.7 | 149.26 | 150.53 | 31,287 | 95,52,16,820.51 | 34,45,262 |
13-Nov-2025 | 151.28 | 152.65 | 148.3 | 148.56 | 30,741 | 67,23,69,383.21 | 15,77,441 |
14-Nov-2025 | 148.62 | 150 | 146.11 | 148.69 | 37,347 | 1,07,96,84,280.68 | 20,69,414 |
17-Nov-2025 | 150.5 | 153.45 | 143.61 | 146.11 | 1,27,674 | 4,48,29,55,674.91 | 97,32,837 |
18-Nov-2025 | 146.25 | 146.45 | 140.63 | 140.92 | 56,818 | 1,72,38,80,286.95 | 53,17,811 |
19-Nov-2025 | 140.5 | 142.37 | 139.1 | 139.68 | 42,569 | 1,53,08,71,792.14 | 49,11,441 |
20-Nov-2025 | 141.07 | 141.49 | 137.7 | 138.08 | 52,121 | 1,69,33,30,109.96 | 63,44,930 |
21-Nov-2025 | 138 | 138.76 | 135.25 | 137.77 | 46,558 | 1,54,51,26,583.28 | 43,90,454 |
24-Nov-2025 | 137.79 | 139.18 | 135.13 | 135.81 | 31,262 | 1,18,11,22,550.1 | 47,49,871 |
25-Nov-2025 | 135.9 | 136.25 | 134 | 134.7 | 34,931 | 1,14,80,92,495.68 | 45,94,337 |
26-Nov-2025 | 135.06 | 138.67 | 135.06 | 136.75 | 23,847 | 93,02,90,825.96 | 32,69,406 |
27-Nov-2025 | 136.75 | 137.2 | 131.9 | 134.07 | 29,678 | 2,33,87,40,423.73 | 1,25,65,537 |
28-Nov-2025 | 133.3 | 135.4 | 132.43 | 134.5 | 22,705 | 61,04,25,726.17 | 16,26,212 |
01-Dec-2025 | 135.4 | 135.79 | 132.52 | 133.08 | 29,157 | 65,11,80,000.05 | 25,43,864 |
02-Dec-2025 | 132.99 | 133.8 | 131.8 | 133.29 | 18,444 | 45,66,04,826.62 | 11,48,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.