- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 129 | 129 | 125.27 | 125.82 | 22,043 | 56,92,97,748.28 | 16,76,263 |
06-Jan-2026 | 125.5 | 126.1 | 121.25 | 122.57 | 39,400 | 1,23,73,23,188.62 | 47,03,548 |
07-Jan-2026 | 123.25 | 124.95 | 121.6 | 122.94 | 28,005 | 99,76,45,149.52 | 38,64,510 |
08-Jan-2026 | 122.13 | 124.2 | 117.2 | 117.88 | 37,182 | 1,09,29,60,122.03 | 40,05,198 |
09-Jan-2026 | 117.88 | 118.19 | 112.5 | 113.79 | 63,947 | 1,33,03,95,842.56 | 36,47,567 |
12-Jan-2026 | 114 | 114.1 | 110.19 | 112.37 | 1,03,374 | 2,18,25,12,224.44 | 79,68,415 |
13-Jan-2026 | 113.75 | 115.67 | 111.5 | 115.16 | 45,728 | 2,53,30,07,477.71 | 81,10,108 |
14-Jan-2026 | 114.95 | 118.49 | 114.1 | 114.49 | 38,345 | 1,25,32,14,225.7 | 19,15,827 |
16-Jan-2026 | 114.5 | 115.78 | 112.62 | 113.6 | 35,712 | 1,59,79,30,815.52 | 66,16,805 |
19-Jan-2026 | 113 | 113.57 | 110.1 | 111.74 | 31,329 | 94,65,45,737 | 32,70,692 |
20-Jan-2026 | 111.69 | 111.69 | 107.01 | 108.08 | 59,622 | 1,53,06,53,816.21 | 53,10,553 |
21-Jan-2026 | 107.54 | 108.58 | 103.73 | 104.69 | 42,406 | 1,28,88,48,781.74 | 36,07,365 |
22-Jan-2026 | 106.28 | 108 | 104.33 | 106.89 | 39,352 | 79,49,53,480 | 23,30,791 |
23-Jan-2026 | 107.5 | 107.5 | 103.12 | 103.56 | 27,491 | 86,01,63,576.84 | 30,22,370 |
27-Jan-2026 | 104 | 105.31 | 102.01 | 104.72 | 38,669 | 95,64,66,329.99 | 30,44,863 |
28-Jan-2026 | 105.48 | 109.9 | 104.99 | 109.25 | 22,025 | 63,73,66,970.57 | 17,99,764 |
29-Jan-2026 | 109.95 | 109.95 | 106 | 106.92 | 18,614 | 50,10,20,052.16 | 19,91,695 |
30-Jan-2026 | 106 | 108.8 | 104.45 | 107.94 | 26,963 | 70,08,69,086.83 | 25,67,539 |
01-Feb-2026 | 108.05 | 108.19 | 103.47 | 104.3 | 21,584 | 49,76,57,840.46 | 14,75,771 |
02-Feb-2026 | 104.3 | 105.18 | 101.26 | 104.43 | 27,768 | 50,76,79,598.05 | 16,06,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.