- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 85 | ₹0.66 -17.5% | 7,50,75077.96% |
| 50,0500% | ₹15.95 -1.11% | 90 | ₹0.91 -24.16% | 15,22,95019.32% |
| - | - | 92.5 | ₹1.35 -4.92% | 2,64,5500% |
| - | - | 95 | ₹1.43 -23.52% | 7,72,20018.03% |
| 71,500-16.66% | ₹11.03 11.97% | 97.5 | ₹1.8 -25.61% | 5,32,67512.03% |
| 7,40,02537.08% | ₹8.91 10.82% | 100 | ₹2.4 -22.58% | 16,15,9006.60% |
| 3,36,050-4.08% | ₹7.39 15.83% | 102.5 | ₹2.93 -26.93% | 4,00,40010.89% |
| 24,45,300-11.51% | ₹5.31 5.14% | 105 | ₹4.01 -21.37% | 21,12,825-1.99% |
| 15,69,425-2.22% | ₹4 1.26% | 107.5 | ₹5.12 -19.74% | 11,33,275-15.91% |
| 51,12,250-15.68% | ₹2.96 -1.98% | 110 | ₹6.58 -19.65% | 20,84,2259.79% |
| 7,04,2757.65% | ₹2.18 -6.03% | 112.5 | ₹6.65 -35.99% | 3,93,2504.76% |
| 17,48,17532.16% | ₹1.67 -7.22% | 115 | ₹10.01 -11.18% | 7,65,05013.82% |
| 3,03,875-1.16% | ₹1.34 -5.63% | 117.5 | ₹14.18 0% | 1,25,1250% |
| 23,77,37522.01% | ₹0.93 -16.21% | 120 | ₹13.36 -13.75% | 8,00,8000% |
| 2,00,20055.55% | ₹0.73 -18.88% | 122.5 | ₹18.21 0% | 64,3500% |
| 11,22,55013.76% | ₹0.59 -18.05% | 125 | ₹18.82 -6.22% | 4,25,4250.84% |
| 28,600-20% | ₹0.55 -16.66% | 127.5 | ₹20.59 -11.63% | 32,17512.5% |
| 21,27,1255.87% | ₹0.4 -20% | 130 | ₹21.67 -23.04% | 4,03,975-3.41% |
| - | - | 132.5 | ₹25.34 -11.55% | 14,3000% |
| 42,9000% | ₹0.35 -5.4% | 135 | ₹30.5 0% | 4,29,0000% |
| 32,1750% | ₹1.5 0% | 137.5 | ₹31 0% | 3,5750% |
| 4,46,875-7.40% | ₹0.22 -21.42% | 140 | ₹32.06 -9.38% | 13,22,7500% |
| 1,14,4000% | ₹0.23 0% | 145 | ₹37.93 0% | 92,9500% |
| 4,25,4254.38% | ₹0.15 -16.66% | 150 | ₹43.05 -4.33% | 6,68,5250% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.