iifl-logo

ITD Cementation India Ltd Historical Data

₹675.35
(6.77%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ITD Cementation India Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

770.8

775.05753.5756.4517,33221,67,01,043.251,71,075

06-Jan-2026

759

763.8748.6575511,24114,92,43,689.598,004

07-Jan-2026

751.5

759.7745.55752.611,49313,39,81,817.4588,141

08-Jan-2026

754.25

767722.3727.428,17628,09,08,3231,92,752

09-Jan-2026

718.65

725.3696.75708.1523,68036,69,03,845.22,90,101

12-Jan-2026

697.65

710685695.920,41624,24,79,041.31,41,371

13-Jan-2026

699.75

707.95675.55685.113,16917,39,96,1311,12,082

14-Jan-2026

680.05

705.5679702.513,73013,66,56,088.31,03,495

16-Jan-2026

699

699.3674677.112,11213,39,34,795.81,02,308

19-Jan-2026

677.1

677.45661.55662.7510,02110,66,89,832.1589,809

20-Jan-2026

661.5

664.2621.8626.3517,06421,87,67,834.91,80,562

21-Jan-2026

625

644610633.622,66018,24,91,779.851,29,468

22-Jan-2026

643

652635642.3512,97012,87,20,405.61,08,525

23-Jan-2026

647.6

649.4621.65625.058,42010,71,82,980.986,197

27-Jan-2026

625.25

627.9607.2621.613,17013,77,28,055.4593,914

28-Jan-2026

622.55

638.45622.55629.6511,04712,00,35,249.851,00,693

29-Jan-2026

629.95

641.25611.35633.913,92614,71,56,279.8592,360

30-Jan-2026

628

651.7617.6639.4516,54514,32,53,886.51,06,957

01-Feb-2026

629.7

6606256328,8469,75,19,397.960,123

02-Feb-2026

633.7

655.6618.8632.518,09915,33,53,693.251,00,324

ITD Cem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR ITD Cementation India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.