- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 531.7 | 554 | 531.7 | 543.35 | 23,193 | 35,00,12,753.6 | 3,59,678 |
13-May-2025 | 546.1 | 567.75 | 541.65 | 564.95 | 17,701 | 29,51,49,837.35 | 2,92,860 |
14-May-2025 | 585 | 644.95 | 575 | 627.95 | 1,49,832 | 4,48,92,33,457.25 | 12,83,881 |
15-May-2025 | 627.9 | 678.8 | 622.55 | 674.6 | 72,564 | 1,91,18,00,383.65 | 7,60,563 |
16-May-2025 | 675 | 684.2 | 647.6 | 653.65 | 37,081 | 73,59,01,388.85 | 4,58,545 |
19-May-2025 | 659.2 | 674.8 | 645.1 | 671.75 | 15,331 | 40,61,82,243.55 | 2,43,426 |
20-May-2025 | 675 | 680.7 | 650.4 | 652.95 | 12,738 | 28,53,59,515.2 | 2,74,966 |
21-May-2025 | 652.9 | 660 | 635.05 | 658.1 | 10,665 | 23,29,84,065.25 | 1,94,431 |
22-May-2025 | 657 | 664.55 | 644.05 | 649.95 | 7,638 | 16,57,91,029.45 | 1,55,167 |
23-May-2025 | 650 | 674.05 | 641.6 | 663.4 | 11,067 | 24,68,64,518.9 | 1,74,244 |
26-May-2025 | 670 | 728 | 667.05 | 723.55 | 55,153 | 1,75,20,90,399.3 | 8,43,596 |
27-May-2025 | 725 | 745 | 712 | 727.65 | 33,717 | 56,79,60,109.4 | 2,54,883 |
28-May-2025 | 727.7 | 739.7 | 714 | 731.05 | 18,244 | 32,36,50,387.8 | 2,14,485 |
29-May-2025 | 734.7 | 737.4 | 717 | 724.85 | 12,637 | 22,91,25,481.75 | 1,90,090 |
30-May-2025 | 728 | 740 | 710.05 | 714.85 | 20,527 | 52,72,91,403.35 | 4,88,358 |
02-Jun-2025 | 718.25 | 745 | 714.5 | 739.85 | 8,652 | 23,76,10,351.1 | 1,55,301 |
03-Jun-2025 | 745.9 | 753.6 | 734.35 | 739.9 | 11,398 | 22,48,17,001.65 | 1,47,919 |
04-Jun-2025 | 739.95 | 764 | 735.25 | 758.45 | 13,943 | 30,89,18,228.05 | 1,89,470 |
05-Jun-2025 | 758.45 | 770.7 | 752 | 759.15 | 8,614 | 14,89,01,312.35 | 97,726 |
06-Jun-2025 | 764 | 764.05 | 720 | 747.85 | 10,660 | 27,63,42,624.65 | 1,78,746 |
09-Jun-2025 | 747.85 | 767.5 | 739 | 759.2 | 8,030 | 17,65,15,887 | 1,20,823 |
10-Jun-2025 | 800 | 830 | 795 | 808.05 | 47,134 | 1,75,11,11,943.35 | 5,40,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.