iifl-logo
  • testing
  • |

iifl-logo

ITD Cementation India Ltd Historical Data

808.05
(6.43%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ITD Cementation India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

531.7

554531.7543.3523,19335,00,12,753.63,59,678

13-May-2025

546.1

567.75541.65564.9517,70129,51,49,837.352,92,860

14-May-2025

585

644.95575627.951,49,8324,48,92,33,457.2512,83,881

15-May-2025

627.9

678.8622.55674.672,5641,91,18,00,383.657,60,563

16-May-2025

675

684.2647.6653.6537,08173,59,01,388.854,58,545

19-May-2025

659.2

674.8645.1671.7515,33140,61,82,243.552,43,426

20-May-2025

675

680.7650.4652.9512,73828,53,59,515.22,74,966

21-May-2025

652.9

660635.05658.110,66523,29,84,065.251,94,431

22-May-2025

657

664.55644.05649.957,63816,57,91,029.451,55,167

23-May-2025

650

674.05641.6663.411,06724,68,64,518.91,74,244

26-May-2025

670

728667.05723.5555,1531,75,20,90,399.38,43,596

27-May-2025

725

745712727.6533,71756,79,60,109.42,54,883

28-May-2025

727.7

739.7714731.0518,24432,36,50,387.82,14,485

29-May-2025

734.7

737.4717724.8512,63722,91,25,481.751,90,090

30-May-2025

728

740710.05714.8520,52752,72,91,403.354,88,358

02-Jun-2025

718.25

745714.5739.858,65223,76,10,351.11,55,301

03-Jun-2025

745.9

753.6734.35739.911,39822,48,17,001.651,47,919

04-Jun-2025

739.95

764735.25758.4513,94330,89,18,228.051,89,470

05-Jun-2025

758.45

770.7752759.158,61414,89,01,312.3597,726

06-Jun-2025

764

764.05720747.8510,66027,63,42,624.651,78,746

09-Jun-2025

747.85

767.5739759.28,03017,65,15,8871,20,823

10-Jun-2025

800

830795808.0547,1341,75,11,11,943.355,40,813

ITD Cem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.