- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 812.95 | 862 | 812.95 | 858.5 | 35,177 | 71,37,17,941.2 | 3,91,100 |
04-Nov-2025 | 858.45 | 866.2 | 844.8 | 862.7 | 21,863 | 33,41,83,701.55 | 2,05,079 |
06-Nov-2025 | 865.65 | 874.45 | 840.2 | 849.25 | 19,013 | 29,33,08,026.15 | 1,17,101 |
07-Nov-2025 | 835.25 | 862 | 826.3 | 856.4 | 15,508 | 23,41,08,538.55 | 1,07,970 |
10-Nov-2025 | 854.9 | 854.9 | 817.8 | 831.05 | 17,244 | 23,98,11,407.9 | 1,44,131 |
11-Nov-2025 | 832 | 833.7 | 806 | 809.55 | 12,212 | 17,33,84,616 | 1,11,085 |
12-Nov-2025 | 819.95 | 832.95 | 812 | 820.9 | 9,171 | 18,24,56,615.4 | 92,713 |
13-Nov-2025 | 821.8 | 829.05 | 816.75 | 822 | 8,231 | 15,37,46,642.4 | 97,190 |
14-Nov-2025 | 815 | 831.65 | 815 | 825.5 | 8,228 | 12,58,26,672.75 | 76,653 |
17-Nov-2025 | 822 | 861.75 | 820 | 840.95 | 23,820 | 45,64,39,428.5 | 2,18,522 |
18-Nov-2025 | 841 | 841.5 | 798.9 | 801.65 | 24,169 | 50,18,25,780.6 | 3,58,196 |
19-Nov-2025 | 802 | 823 | 800.15 | 816.1 | 17,584 | 26,28,10,478.3 | 1,36,662 |
20-Nov-2025 | 818 | 820.9 | 801.85 | 810.35 | 7,796 | 14,86,25,032.75 | 90,899 |
21-Nov-2025 | 810.7 | 812.8 | 773.45 | 778.35 | 17,690 | 34,55,46,190.3 | 2,48,929 |
24-Nov-2025 | 779.05 | 787.35 | 769.8 | 774.05 | 11,131 | 13,75,53,881.95 | 80,848 |
25-Nov-2025 | 778.5 | 780 | 770.05 | 771.85 | 7,594 | 10,09,24,175.3 | 58,352 |
26-Nov-2025 | 780.45 | 795 | 772.9 | 791.95 | 12,744 | 15,06,21,157.1 | 1,18,462 |
27-Nov-2025 | 798.25 | 811.5 | 787.3 | 809.3 | 11,587 | 17,87,93,969.4 | 1,40,895 |
28-Nov-2025 | 811 | 856 | 807.15 | 839.85 | 31,285 | 66,31,35,199.05 | 3,31,440 |
01-Dec-2025 | 840 | 891 | 839.85 | 859.95 | 44,714 | 81,33,42,202.4 | 2,99,198 |
02-Dec-2025 | 864.2 | 864.7 | 843 | 848.5 | 21,569 | 23,65,83,051.1 | 1,50,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.