- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 754 | 765.6 | 746.5 | 750.4 | 39,688 | 59,17,75,901.55 | 4,81,336 |
04-Nov-2025 | 754.95 | 755.6 | 735.6 | 738.4 | 30,978 | 48,62,02,846.05 | 4,23,560 |
06-Nov-2025 | 738.4 | 745.2 | 727.2 | 729.8 | 29,486 | 44,30,02,101.15 | 4,09,502 |
07-Nov-2025 | 725 | 738 | 715.5 | 731.75 | 26,758 | 34,84,48,555.15 | 2,25,637 |
10-Nov-2025 | 736.4 | 738.5 | 716.1 | 722.75 | 29,058 | 45,54,85,591.55 | 3,48,769 |
11-Nov-2025 | 745 | 755.2 | 731 | 740.95 | 60,441 | 1,44,36,70,754.95 | 8,43,991 |
12-Nov-2025 | 748.45 | 748.45 | 726.1 | 728.25 | 21,682 | 42,27,41,879.5 | 3,58,893 |
13-Nov-2025 | 733.1 | 751.9 | 731.35 | 738.9 | 54,913 | 69,71,47,154.95 | 4,37,678 |
14-Nov-2025 | 742.6 | 748.8 | 736.15 | 738.05 | 39,789 | 31,41,60,978.3 | 2,37,736 |
17-Nov-2025 | 741.6 | 752 | 729.4 | 749.2 | 26,176 | 40,14,35,556.15 | 2,88,489 |
18-Nov-2025 | 749.2 | 760.95 | 749 | 751 | 31,719 | 39,12,89,721.25 | 2,73,305 |
19-Nov-2025 | 754 | 774 | 751.8 | 771.3 | 27,069 | 40,42,67,804.25 | 2,91,238 |
20-Nov-2025 | 775.8 | 776.4 | 759.9 | 768.35 | 19,756 | 25,33,38,012.6 | 1,66,702 |
21-Nov-2025 | 768 | 768 | 749 | 752.5 | 15,438 | 16,82,42,790.6 | 93,813 |
24-Nov-2025 | 751.95 | 770.65 | 734.15 | 754.5 | 43,592 | 1,40,81,58,048.35 | 12,50,045 |
25-Nov-2025 | 747.95 | 753.65 | 737.25 | 746.55 | 28,255 | 53,94,39,209.65 | 4,87,280 |
26-Nov-2025 | 749.7 | 772.7 | 746.1 | 764.15 | 30,666 | 54,26,57,301.9 | 3,85,998 |
27-Nov-2025 | 768 | 776 | 764.15 | 772.45 | 25,202 | 24,77,58,316.45 | 1,78,609 |
28-Nov-2025 | 776 | 776 | 763.55 | 771.05 | 22,880 | 24,31,91,392.25 | 1,88,246 |
01-Dec-2025 | 775.85 | 775.85 | 748.1 | 755 | 26,899 | 39,82,38,073.7 | 3,17,720 |
02-Dec-2025 | 758.7 | 764 | 755.5 | 760.75 | 32,979 | 34,10,92,618.85 | 2,82,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.