- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 592.1 | 612.3 | 592.1 | 610 | 37,956 | 1,27,39,25,997.6 | 11,19,405 |
13-May-2025 | 614.9 | 632.2 | 610.3 | 624.85 | 38,377 | 83,68,69,691.7 | 5,45,634 |
14-May-2025 | 628.9 | 659 | 628.05 | 653.45 | 46,811 | 1,25,35,62,688.5 | 8,77,369 |
15-May-2025 | 659 | 662 | 646.45 | 649.15 | 33,775 | 59,48,44,822.25 | 4,26,232 |
16-May-2025 | 655 | 665.5 | 649.35 | 663.1 | 20,767 | 36,71,46,638.95 | 2,33,395 |
19-May-2025 | 664.05 | 667.9 | 653.15 | 660.35 | 15,369 | 33,08,84,132 | 1,73,556 |
20-May-2025 | 663.7 | 668.25 | 640.55 | 641.75 | 29,204 | 60,56,48,252.2 | 4,39,317 |
21-May-2025 | 645.1 | 652 | 636.4 | 643.4 | 17,300 | 41,62,51,517.35 | 3,61,233 |
22-May-2025 | 643 | 651.95 | 635.5 | 639.45 | 20,339 | 38,81,05,690.2 | 3,20,091 |
23-May-2025 | 640 | 651.4 | 635.5 | 649.85 | 11,626 | 21,45,75,942.9 | 1,13,256 |
26-May-2025 | 651 | 665.95 | 643 | 657.85 | 22,731 | 38,96,43,981.5 | 2,56,337 |
27-May-2025 | 652.25 | 658.5 | 643.95 | 647.85 | 16,953 | 28,82,55,784.4 | 1,80,854 |
28-May-2025 | 645 | 654.3 | 642.35 | 647.05 | 21,553 | 39,28,38,900.75 | 3,01,182 |
29-May-2025 | 656 | 674 | 656 | 669.2 | 41,230 | 88,52,97,947.7 | 4,67,519 |
30-May-2025 | 673 | 678 | 640 | 644.75 | 38,943 | 1,20,66,89,892.75 | 10,87,371 |
02-Jun-2025 | 641.8 | 645 | 633.35 | 643.05 | 22,432 | 31,50,03,998.85 | 2,50,336 |
03-Jun-2025 | 645 | 668.3 | 644.85 | 663.9 | 34,307 | 82,35,78,368.4 | 4,83,797 |
04-Jun-2025 | 663.75 | 665 | 650 | 655.95 | 33,433 | 65,11,00,866.4 | 1,69,825 |
05-Jun-2025 | 657.5 | 677 | 650.5 | 673.5 | 25,826 | 61,12,00,250.8 | 2,84,419 |
06-Jun-2025 | 677 | 696 | 676.5 | 694.7 | 48,277 | 1,37,20,29,300.3 | 6,67,469 |
09-Jun-2025 | 700.25 | 733.55 | 695.2 | 716.35 | 65,387 | 1,66,46,18,719.35 | 7,95,123 |
10-Jun-2025 | 716 | 729.05 | 715.05 | 726.1 | 39,104 | 1,13,62,59,298.4 | 9,50,835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.