- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 859.4 | 870 | 857 | 865.65 | 32,009 | 53,83,50,816.05 | 3,27,080 |
06-Jan-2026 | 870 | 871.2 | 856.5 | 860.9 | 36,620 | 48,68,25,693.15 | 3,62,250 |
07-Jan-2026 | 863.15 | 884 | 848.15 | 855 | 27,724 | 61,64,30,929.6 | 2,80,277 |
08-Jan-2026 | 857.25 | 862.9 | 801.1 | 805.8 | 46,949 | 67,08,83,113.2 | 3,78,562 |
09-Jan-2026 | 803.7 | 807 | 766.65 | 772.15 | 57,749 | 86,03,97,303.4 | 5,51,632 |
12-Jan-2026 | 770 | 781.9 | 748.55 | 772.35 | 43,763 | 56,41,53,071.85 | 3,67,871 |
13-Jan-2026 | 776.7 | 809.8 | 776.7 | 784.4 | 54,414 | 1,41,90,94,450.55 | 5,83,734 |
14-Jan-2026 | 780.4 | 799.25 | 769.55 | 794.1 | 24,095 | 59,46,61,427.9 | 4,42,305 |
16-Jan-2026 | 801.15 | 815.9 | 792.7 | 813.3 | 31,519 | 60,38,83,625.9 | 4,17,094 |
19-Jan-2026 | 808 | 816 | 801.6 | 804.25 | 25,284 | 37,74,61,858.1 | 2,87,657 |
20-Jan-2026 | 804.25 | 811.7 | 753.3 | 759.5 | 43,193 | 60,93,12,698.3 | 4,72,120 |
21-Jan-2026 | 758 | 758.75 | 735 | 749.95 | 28,186 | 37,91,07,782.1 | 2,44,081 |
22-Jan-2026 | 764 | 784 | 753.65 | 756.95 | 54,317 | 72,67,88,353.45 | 5,01,286 |
23-Jan-2026 | 764 | 764 | 741 | 745.95 | 24,267 | 28,23,93,309.75 | 1,80,762 |
27-Jan-2026 | 750 | 831.5 | 730.2 | 810.05 | 64,620 | 1,21,61,77,150.55 | 4,36,806 |
28-Jan-2026 | 811 | 815.4 | 801.8 | 809 | 24,176 | 41,46,77,776.85 | 2,10,700 |
29-Jan-2026 | 813.95 | 835.95 | 804.95 | 810.1 | 39,530 | 48,62,47,589.9 | 3,00,831 |
30-Jan-2026 | 809.9 | 830 | 769.65 | 822.55 | 53,202 | 1,30,72,93,243.05 | 7,59,681 |
01-Feb-2026 | 824.8 | 824.8 | 780 | 787.9 | 14,657 | 37,31,67,430.3 | 2,70,955 |
02-Feb-2026 | 790 | 812 | 767.95 | 804.55 | 27,752 | 50,68,14,142.1 | 3,18,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.