- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,084 | 1,087.5 | 1,074.4 | 1,081.6 | 19,276 | 97,27,41,626.8 | 4,30,990 |
06-Jan-2026 | 1,080.1 | 1,090.6 | 1,072.3 | 1,079.8 | 26,638 | 1,19,24,60,560.9 | 4,58,506 |
07-Jan-2026 | 1,080 | 1,087 | 1,067.6 | 1,074.7 | 16,319 | 59,59,13,484.6 | 1,80,977 |
08-Jan-2026 | 1,075.3 | 1,078 | 1,010 | 1,013.6 | 73,387 | 3,31,63,25,800 | 12,97,652 |
09-Jan-2026 | 1,014.9 | 1,021.2 | 1,003.7 | 1,010.3 | 21,446 | 1,00,73,46,918.7 | 2,78,309 |
12-Jan-2026 | 1,010.9 | 1,029.6 | 997.1 | 1,023.4 | 35,132 | 1,48,86,61,454.8 | 6,72,237 |
13-Jan-2026 | 1,028 | 1,031.8 | 1,002.7 | 1,010.8 | 21,821 | 99,22,23,514.9 | 3,55,117 |
14-Jan-2026 | 1,012 | 1,046 | 1,006 | 1,040.7 | 37,357 | 1,78,91,68,436.7 | 7,54,731 |
16-Jan-2026 | 1,045.9 | 1,054 | 1,035.5 | 1,042.9 | 35,652 | 1,56,82,14,343.9 | 7,24,952 |
19-Jan-2026 | 1,035 | 1,062.9 | 1,034.1 | 1,055.6 | 44,428 | 1,48,01,36,211.8 | 4,86,299 |
20-Jan-2026 | 1,053.5 | 1,063.8 | 1,034 | 1,039.8 | 33,115 | 1,59,55,45,268.7 | 6,39,214 |
21-Jan-2026 | 1,050.4 | 1,055.6 | 1,030.4 | 1,041.4 | 41,912 | 1,72,46,53,031.5 | 5,06,564 |
22-Jan-2026 | 1,045.9 | 1,079 | 1,044 | 1,076 | 51,750 | 2,17,56,37,208.2 | 8,85,074 |
23-Jan-2026 | 1,081 | 1,104 | 1,057.1 | 1,063.6 | 54,055 | 2,99,17,23,369.3 | 8,03,327 |
27-Jan-2026 | 1,067 | 1,086.5 | 1,059.4 | 1,080.7 | 47,865 | 2,09,16,45,854.3 | 9,84,644 |
28-Jan-2026 | 1,090 | 1,122 | 1,078.4 | 1,119.4 | 55,991 | 3,08,20,38,088.9 | 12,81,969 |
29-Jan-2026 | 1,125 | 1,168 | 1,125 | 1,159.6 | 93,148 | 4,63,43,78,333.5 | 15,51,772 |
30-Jan-2026 | 1,141.8 | 1,164.7 | 1,103 | 1,132 | 81,124 | 3,69,89,54,758.9 | 12,84,199 |
01-Feb-2026 | 1,098 | 1,144.1 | 1,091.8 | 1,102 | 33,858 | 1,69,20,28,361.3 | 3,02,895 |
02-Feb-2026 | 1,100 | 1,133 | 1,082.7 | 1,125.1 | 44,064 | 1,60,92,22,945.5 | 5,58,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.