- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 875 | 906.4 | 866.9 | 904.75 | 45,334 | 1,49,50,79,727.75 | 6,53,474 |
13-May-2025 | 898.35 | 915.45 | 896 | 909.7 | 64,111 | 2,24,25,03,752.7 | 15,43,368 |
14-May-2025 | 910.1 | 950 | 908.65 | 943.2 | 1,12,524 | 6,50,90,77,301.5 | 39,88,005 |
15-May-2025 | 940 | 971.65 | 934.65 | 968.3 | 56,727 | 2,45,33,59,366 | 12,40,174 |
16-May-2025 | 966.4 | 985.8 | 964.35 | 981.6 | 51,148 | 2,74,12,19,812.9 | 18,04,013 |
19-May-2025 | 970.9 | 979.65 | 955.25 | 973.05 | 55,952 | 3,08,20,69,575 | 18,07,328 |
20-May-2025 | 973.05 | 982.9 | 956.2 | 957.6 | 48,888 | 2,59,42,98,002.05 | 12,89,840 |
21-May-2025 | 951.1 | 971.95 | 951.1 | 968.5 | 32,765 | 2,19,16,98,303 | 13,42,387 |
22-May-2025 | 961.1 | 976 | 957.5 | 959.95 | 31,960 | 1,25,37,96,355.4 | 6,98,047 |
23-May-2025 | 953.05 | 964.65 | 950.65 | 953.4 | 23,687 | 1,07,43,55,717.55 | 6,69,696 |
26-May-2025 | 952 | 969.8 | 952 | 954.8 | 25,539 | 1,32,47,73,745.25 | 8,22,335 |
27-May-2025 | 964 | 964 | 946.55 | 947.5 | 23,724 | 1,52,67,28,614.6 | 10,74,707 |
28-May-2025 | 943.6 | 951.15 | 940.5 | 945.15 | 22,561 | 78,90,14,880.55 | 3,95,874 |
29-May-2025 | 950 | 977 | 948.65 | 971.35 | 55,678 | 2,39,89,25,653.6 | 10,99,375 |
30-May-2025 | 966.2 | 977 | 945.05 | 948.9 | 41,880 | 1,91,95,21,462.6 | 12,38,610 |
02-Jun-2025 | 935 | 949 | 930.8 | 943.65 | 39,322 | 1,49,44,01,008.25 | 7,16,275 |
03-Jun-2025 | 935 | 953.95 | 934 | 946.4 | 35,105 | 1,22,48,99,618.4 | 6,18,077 |
04-Jun-2025 | 935 | 956.25 | 934.95 | 951.7 | 25,255 | 82,32,43,715.45 | 2,50,126 |
05-Jun-2025 | 945 | 960.65 | 945 | 949.85 | 29,800 | 1,00,46,30,124.45 | 2,65,453 |
06-Jun-2025 | 941 | 967.4 | 941 | 962.75 | 37,257 | 1,14,48,22,559.5 | 5,39,119 |
09-Jun-2025 | 963.1 | 979.05 | 960.45 | 974.55 | 59,445 | 1,80,84,43,695.8 | 9,19,715 |
10-Jun-2025 | 974.55 | 984.2 | 970.1 | 973.7 | 34,197 | 1,08,90,73,821.7 | 3,70,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.