- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,066 | 1,087.6 | 1,063 | 1,077 | 41,616 | 1,28,60,99,608.6 | 4,23,453 |
04-Nov-2025 | 1,073 | 1,085.2 | 1,066.4 | 1,080.7 | 37,501 | 3,02,03,89,441.5 | 18,86,707 |
06-Nov-2025 | 1,080.7 | 1,081.1 | 1,042.3 | 1,045.5 | 50,780 | 1,58,06,41,157.5 | 6,01,117 |
07-Nov-2025 | 1,035 | 1,075.1 | 1,002.1 | 1,069.9 | 52,861 | 1,99,64,36,043.9 | 7,93,770 |
10-Nov-2025 | 1,069.9 | 1,082 | 1,069.1 | 1,071.4 | 32,697 | 1,06,45,65,784.3 | 2,99,486 |
11-Nov-2025 | 1,076.6 | 1,089.8 | 1,057 | 1,080.2 | 31,090 | 72,09,20,484.9 | 2,01,129 |
12-Nov-2025 | 1,080.3 | 1,084.5 | 1,072.5 | 1,079.9 | 23,233 | 75,79,46,239.7 | 3,69,503 |
13-Nov-2025 | 1,087.5 | 1,098 | 1,075.9 | 1,087.8 | 52,964 | 2,02,50,20,891.6 | 5,63,479 |
14-Nov-2025 | 1,082.6 | 1,096 | 1,068.8 | 1,076.2 | 34,457 | 1,52,01,70,595.9 | 5,17,904 |
17-Nov-2025 | 1,080.6 | 1,082.8 | 1,071.8 | 1,080 | 22,617 | 77,96,43,415.6 | 3,01,973 |
18-Nov-2025 | 1,078.1 | 1,078.3 | 1,057.2 | 1,066.3 | 34,625 | 1,53,13,60,207.3 | 4,64,917 |
19-Nov-2025 | 1,066 | 1,076 | 1,059.3 | 1,071 | 25,224 | 99,60,86,212.3 | 4,06,509 |
20-Nov-2025 | 1,075.9 | 1,078 | 1,062.2 | 1,069.4 | 35,232 | 89,41,91,044.6 | 3,25,101 |
21-Nov-2025 | 1,065 | 1,065 | 1,035.5 | 1,038.6 | 28,373 | 1,38,19,73,250.6 | 7,05,441 |
24-Nov-2025 | 1,040.4 | 1,046.7 | 1,014.7 | 1,021.3 | 62,751 | 4,00,22,30,962.9 | 29,68,790 |
25-Nov-2025 | 1,022.9 | 1,029.9 | 1,014.7 | 1,022.6 | 63,356 | 1,87,46,00,437 | 10,24,475 |
26-Nov-2025 | 1,029 | 1,048.3 | 1,023.8 | 1,042.4 | 38,273 | 1,64,35,53,574.2 | 7,05,471 |
27-Nov-2025 | 1,047.9 | 1,053.1 | 1,034.2 | 1,041.1 | 22,366 | 92,96,78,586.6 | 3,36,868 |
28-Nov-2025 | 1,046.7 | 1,054.9 | 1,037.3 | 1,044.4 | 33,177 | 1,26,15,58,769 | 4,66,082 |
01-Dec-2025 | 1,053.5 | 1,055 | 1,039 | 1,048 | 24,633 | 84,09,23,343 | 2,67,868 |
02-Dec-2025 | 1,046 | 1,052 | 1,024.6 | 1,028.8 | 21,523 | 1,69,23,55,733.9 | 10,24,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.