- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 860 | ₹4.2 0% | 15,0000% |
| - | - | 870 | ₹1.65 0% | 6250% |
| - | - | 890 | ₹0.75 0% | 10,6250% |
| 3,1250% | ₹240 29.72% | 900 | ₹0.9 0% | 55,000-13.72% |
| - | - | 910 | ₹1.6 0% | 54,3750% |
| - | - | 920 | ₹1.5 -9.09% | 70,6250% |
| - | - | 940 | ₹1.35 -3.57% | 37,5001.69% |
| - | - | 950 | ₹1.8 9.09% | 1,54,3753.78% |
| 6250% | ₹151.65 0% | 960 | ₹1.7 -8.1% | 36,87522.91% |
| - | - | 970 | ₹2.4 0% | 13,1250% |
| 00% | ₹116 0% | 980 | ₹2.55 -10.52% | 2,31,8751.92% |
| - | - | 990 | ₹3.55 -23.65% | 9,3750% |
| 13,1250% | ₹153 -8.73% | 1,000 | ₹3.2 -21.95% | 3,65,6258.93% |
| 1,8750% | ₹96.8 0% | 1,010 | ₹4.75 -6.86% | 6,2500% |
| 9,3750% | ₹129 0% | 1,020 | ₹4.2 -31.14% | 91,875-13.01% |
| 6250% | ₹79.85 1.26% | 1,030 | ₹4.95 -33.1% | 35,00033.33% |
| 11,2500% | ₹78.9 -3.78% | 1,040 | ₹5.45 -37.35% | 95,0007.04% |
| 24,3750% | ₹88.65 1.77% | 1,050 | ₹6.15 -41.14% | 1,64,375-9.62% |
| 1,01,8750% | ₹86.7 0% | 1,060 | ₹7.5 -39.02% | 1,82,5001.38% |
| 28,1250% | ₹58 -11.92% | 1,070 | ₹8.5 -42.37% | 63,750-0.97% |
| 1,31,2500.47% | ₹84.15 31.58% | 1,080 | ₹9.75 -43.8% | 2,13,125-1.72% |
| 52,500-1.17% | ₹78.8 37.88% | 1,090 | ₹11.5 -44.3% | 63,750-10.52% |
| 2,15,000-11.34% | ₹67.05 32.77% | 1,100 | ₹14 -41.78% | 4,49,3756.20% |
| 59,375-2.06% | ₹63.55 43.13% | 1,110 | ₹16.7 -39.92% | 55,625-2.19% |
| 3,00,625-11.41% | ₹52.8 36.25% | 1,120 | ₹19 -41.08% | 89,37513.49% |
| 1,43,125-19.93% | ₹47 38.23% | 1,130 | ₹22.3 -39.97% | 1,21,2505.43% |
| 1,95,625-8.21% | ₹38.85 31.47% | 1,140 | ₹26.2 -38.56% | 1,28,125-24.07% |
| 3,92,5004.66% | ₹34.3 33.46% | 1,150 | ₹30.6 -35.71% | 1,69,3753.83% |
| 2,97,50013.06% | ₹29 34.25% | 1,160 | ₹35.85 -34.28% | 1,89,375200% |
| 2,12,5006.25% | ₹25.4 37.29% | 1,170 | ₹42.45 -30.91% | 45,62517.74% |
| 1,29,37548.92% | ₹20.95 33.01% | 1,180 | ₹48.85 -28.99% | 16,87512.5% |
| 29,37523.68% | ₹17.9 36.64% | 1,190 | - | - |
| 3,85,625-41.68% | ₹14.4 28.57% | 1,200 | ₹61 -26.77% | 35,625-1.72% |
| 30,62513.95% | ₹12.05 26.84% | 1,210 | - | - |
| 1,07,5002.99% | ₹9.7 20.49% | 1,220 | ₹82.8 0% | 4,3750% |
| 5,62528.57% | ₹9.15 38.63% | 1,230 | - | - |
| 1,66,8758.09% | ₹6.5 16.07% | 1,240 | ₹92 -22.03% | 2,5000% |
| 56,25052.54% | ₹5.7 22.58% | 1,250 | - | - |
| 83,75030.09% | ₹4.7 22.07% | 1,260 | - | - |
| 2,00,0009.96% | ₹2.85 5.55% | 1,280 | - | - |
| 1,08,125-38.86% | ₹1.85 -5.12% | 1,300 | - | - |
| 1,65,6252.71% | ₹1.45 20.83% | 1,320 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.