- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 860 | ₹2 0% | 1,2500% |
| - | - | 880 | ₹0.55 0% | 21,8750% |
| 8,1250% | ₹150 0% | 900 | ₹0.7 16.66% | 1,87,5000% |
| - | - | 920 | ₹2 21.21% | 1,17,5004.44% |
| 1,250100% | ₹102.1 -6.92% | 930 | ₹2.6 36.84% | 16,250-10.34% |
| 6250% | ₹113.4 0% | 940 | ₹3.65 46% | 1,23,7503.12% |
| 6250% | ₹101.7 0% | 950 | ₹4.6 41.53% | 1,21,2503.74% |
| 1,2500% | ₹97.3 0% | 960 | ₹6.7 54.02% | 29,37517.5% |
| 2,500300% | ₹61.6 -27.82% | 970 | ₹7.55 29.05% | 79,375-0.78% |
| 7,50050% | ₹53.15 -16.16% | 980 | ₹10.2 34.21% | 2,08,1254.71% |
| 6250% | ₹62.5 0% | 990 | ₹13 28.07% | 64,37517.04% |
| 95,62520.47% | ₹39.95 -18.63% | 1,000 | ₹15.3 21.42% | 4,89,3754.4% |
| 15,000200% | ₹35 -17.64% | 1,010 | ₹19.9 25.15% | 74,3750% |
| 1,85,000122.55% | ₹29.25 -19.31% | 1,020 | ₹23.55 21.07% | 1,54,37553.41% |
| 1,28,12528.93% | ₹24.45 -20.22% | 1,030 | ₹29.45 24.52% | 1,28,750-7.20% |
| 3,80,6251.16% | ₹19.9 -21.18% | 1,040 | ₹34.4 20.49% | 1,78,750-10.34% |
| 3,23,750-5.98% | ₹16.3 -22% | 1,050 | ₹40.45 19.67% | 1,46,250-2.09% |
| 2,73,75014.36% | ₹13 -23.07% | 1,060 | ₹47.45 20.12% | 81,875-5.75% |
| 3,43,1254.17% | ₹10.15 -25.91% | 1,070 | ₹57.2 22.09% | 2,02,500-0.30% |
| 1,80,62512.89% | ₹7.85 -27.64% | 1,080 | ₹62.65 15.91% | 60,0002.12% |
| 1,07,50034.37% | ₹6.5 -23.07% | 1,090 | - | - |
| 5,52,5008.20% | ₹5 -27% | 1,100 | ₹70.05 0% | 95,6250% |
| 42,50058.13% | ₹3.5 -34.57% | 1,110 | - | - |
| 1,03,750-1.77% | ₹2.85 -30.48% | 1,120 | ₹87.2 0% | 35,6250% |
| 40,625-16.66% | ₹2.3 -30.3% | 1,130 | - | - |
| 80,625-14% | ₹1.6 -37.25% | 1,140 | ₹78 0% | 1,2500% |
| 2,30,000-2.90% | ₹1.2 -38.46% | 1,150 | ₹105.45 0% | 13,1250% |
| 2,21,875-1.38% | ₹1.05 -34.37% | 1,160 | - | - |
| 31,2500% | ₹1.25 0% | 1,170 | - | - |
| 1,51,2500% | ₹0.9 0% | 1,180 | - | - |
| 20,6250% | ₹0.8 0% | 1,190 | - | - |
| 2,40,000-1.28% | ₹0.55 -15.38% | 1,200 | ₹129.7 0% | 2,5000% |
| 11,8750% | ₹0.3 -60% | 1,220 | - | - |
| 24,3750% | ₹0.25 -61.53% | 1,240 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.