- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 872 | 884.95 | 869.55 | 872.75 | 10,172 | 7,52,66,867.45 | 45,775 |
04-Nov-2025 | 877 | 878.65 | 847.5 | 851.9 | 21,953 | 69,08,69,149.05 | 7,15,198 |
06-Nov-2025 | 851.95 | 883.35 | 837.15 | 870.95 | 17,896 | 32,21,56,956.8 | 1,04,561 |
07-Nov-2025 | 857.4 | 858.7 | 813.25 | 844.65 | 28,004 | 34,66,78,452.2 | 1,40,779 |
10-Nov-2025 | 844.6 | 848.65 | 830 | 838.75 | 6,608 | 6,32,41,809.85 | 43,764 |
11-Nov-2025 | 844.85 | 848.95 | 832 | 839.05 | 10,091 | 5,93,81,846.45 | 35,629 |
12-Nov-2025 | 836.3 | 844.25 | 836.3 | 839.2 | 6,329 | 4,55,87,850.6 | 35,279 |
13-Nov-2025 | 842.9 | 842.9 | 820.2 | 826.45 | 20,944 | 9,32,82,212.75 | 70,030 |
14-Nov-2025 | 820 | 830.8 | 816.2 | 820.5 | 8,286 | 7,39,77,977.45 | 51,916 |
17-Nov-2025 | 819.1 | 840.95 | 819.1 | 836.45 | 13,755 | 8,22,85,812.1 | 56,234 |
18-Nov-2025 | 840.8 | 840.8 | 819.1 | 823.5 | 12,225 | 7,38,07,750.1 | 58,283 |
19-Nov-2025 | 827.7 | 830 | 815.55 | 818.85 | 7,868 | 5,29,45,551.3 | 33,127 |
20-Nov-2025 | 822.5 | 824.75 | 814.55 | 816.9 | 6,226 | 4,19,53,092.9 | 28,660 |
21-Nov-2025 | 816.15 | 816.15 | 792.35 | 794.8 | 9,235 | 6,85,96,451.8 | 49,308 |
24-Nov-2025 | 794.95 | 797 | 776.35 | 779.4 | 10,199 | 10,54,26,606.35 | 93,670 |
25-Nov-2025 | 776 | 794.25 | 776 | 781.65 | 6,604 | 4,15,11,604.05 | 26,515 |
26-Nov-2025 | 785 | 790.25 | 762.65 | 764.6 | 14,279 | 14,00,41,751.8 | 1,11,116 |
27-Nov-2025 | 774.6 | 774.6 | 756.2 | 760.25 | 8,997 | 8,30,46,641.9 | 59,788 |
28-Nov-2025 | 760.25 | 771.05 | 757 | 758.85 | 9,621 | 14,86,92,551.75 | 1,41,200 |
01-Dec-2025 | 759.95 | 775.5 | 759.95 | 770.05 | 9,053 | 6,30,59,041 | 41,393 |
02-Dec-2025 | 773.8 | 773.8 | 755.95 | 757.85 | 20,155 | 9,29,96,649.65 | 83,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.