- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 798 | 803.95 | 792.7 | 797.95 | 8,577 | 5,13,91,308.4 | 36,465 |
06-Jan-2026 | 799.7 | 799.7 | 782.95 | 789.9 | 9,224 | 8,90,45,306.3 | 70,472 |
07-Jan-2026 | 789.9 | 795.2 | 773.7 | 775.3 | 6,997 | 5,74,78,183.1 | 42,217 |
08-Jan-2026 | 772 | 774.05 | 750.6 | 755.35 | 15,272 | 7,25,96,985.65 | 62,277 |
09-Jan-2026 | 752 | 754.5 | 733.05 | 738.5 | 13,936 | 7,73,97,239.35 | 52,862 |
12-Jan-2026 | 738 | 746.8 | 726.3 | 744.2 | 18,600 | 9,27,07,337 | 77,625 |
13-Jan-2026 | 750 | 764.95 | 737.4 | 761.05 | 23,590 | 11,80,29,828.1 | 92,663 |
14-Jan-2026 | 756.05 | 777 | 750.5 | 775.3 | 13,465 | 7,72,98,216.25 | 56,823 |
16-Jan-2026 | 779.95 | 810.95 | 766.25 | 801.7 | 30,247 | 18,84,07,046.65 | 1,46,135 |
19-Jan-2026 | 806 | 806 | 781 | 783.8 | 9,621 | 7,48,81,339.75 | 47,370 |
20-Jan-2026 | 783.8 | 795.95 | 776.75 | 792.8 | 15,677 | 37,62,03,658.6 | 3,87,684 |
21-Jan-2026 | 793.15 | 793.15 | 759.6 | 769.2 | 11,819 | 7,35,09,543.65 | 37,359 |
22-Jan-2026 | 771.4 | 800.95 | 771 | 793.05 | 16,822 | 30,17,55,773.3 | 2,73,560 |
23-Jan-2026 | 793.05 | 798.95 | 766.6 | 794.35 | 10,808 | 13,71,95,454.5 | 1,03,914 |
27-Jan-2026 | 795.15 | 796.9 | 766 | 774.6 | 16,741 | 9,02,35,290.15 | 52,693 |
28-Jan-2026 | 776 | 781.15 | 768 | 777.95 | 6,843 | 5,06,33,290.25 | 32,069 |
29-Jan-2026 | 785 | 789.8 | 773.1 | 785.75 | 10,210 | 7,60,42,330.1 | 61,251 |
30-Jan-2026 | 778.6 | 784.95 | 767.9 | 776.1 | 12,990 | 11,54,14,038.25 | 88,581 |
01-Feb-2026 | 770.3 | 776.1 | 760.8 | 763.05 | 4,852 | 2,49,25,611.75 | 15,049 |
02-Feb-2026 | 759 | 781.85 | 747 | 777 | 11,170 | 7,72,00,946.25 | 59,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.