- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 790 | 810 | 779.5 | 802.7 | 7,657 | 8,92,59,663.65 | 70,838 |
13-May-2025 | 809.9 | 816 | 804.55 | 812.75 | 17,419 | 15,66,34,260.7 | 1,14,334 |
14-May-2025 | 812.75 | 869.5 | 805 | 861.95 | 19,809 | 31,69,14,031.95 | 1,88,073 |
15-May-2025 | 866.95 | 873 | 847.55 | 860.5 | 14,848 | 15,50,26,705.85 | 93,434 |
16-May-2025 | 865 | 869.95 | 855.65 | 860.9 | 12,467 | 7,66,55,818.8 | 45,990 |
19-May-2025 | 865 | 872 | 861.4 | 865.35 | 7,786 | 8,06,75,581.4 | 54,839 |
20-May-2025 | 872 | 888.8 | 867.1 | 873.35 | 25,087 | 23,41,99,862.5 | 1,41,097 |
21-May-2025 | 879.95 | 882 | 845 | 852.7 | 14,382 | 11,99,99,480.8 | 61,120 |
22-May-2025 | 855 | 859.55 | 838.65 | 852.2 | 12,967 | 7,74,08,132.4 | 45,871 |
23-May-2025 | 860 | 918.2 | 856.45 | 887 | 47,252 | 72,95,56,068.7 | 2,91,689 |
26-May-2025 | 890 | 900.95 | 870.1 | 874.65 | 13,088 | 17,10,96,030.2 | 1,17,549 |
27-May-2025 | 880 | 888.2 | 862 | 865.5 | 12,651 | 20,54,13,006.35 | 1,45,756 |
28-May-2025 | 875 | 885 | 844.4 | 848.6 | 20,991 | 29,97,08,940.65 | 1,19,130 |
29-May-2025 | 850 | 851.4 | 832.65 | 840.3 | 12,284 | 12,11,61,787.9 | 62,617 |
30-May-2025 | 849.9 | 858 | 838 | 846.85 | 13,018 | 9,77,11,424.1 | 52,238 |
02-Jun-2025 | 846.7 | 854.65 | 826.85 | 835.85 | 11,354 | 9,42,67,303.6 | 63,587 |
03-Jun-2025 | 832.5 | 836.2 | 809 | 813.15 | 33,870 | 31,06,27,674.2 | 2,74,484 |
04-Jun-2025 | 818.9 | 822.65 | 802.6 | 805.45 | 15,428 | 9,63,94,449.85 | 63,931 |
05-Jun-2025 | 813.45 | 822.7 | 803.05 | 805.1 | 15,510 | 11,73,06,397 | 63,147 |
06-Jun-2025 | 811.95 | 817.1 | 803.15 | 815.45 | 13,654 | 7,42,42,188.25 | 56,149 |
09-Jun-2025 | 825 | 833.1 | 814.15 | 828.7 | 25,956 | 26,36,01,905.6 | 2,06,441 |
10-Jun-2025 | 834.9 | 844.75 | 829.55 | 837.65 | 18,979 | 19,66,94,891.55 | 1,13,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.