iifl-logo
  • testing
  • |

iifl-logo

JK Tyre & Industries Ltd Historical Data

381.25
(-0.44%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JK Tyre & Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

339

339328.9334.8516,99420,47,13,821.352,35,861

13-May-2025

335

336.95330333.8514,41116,24,32,286.151,42,252

14-May-2025

337.2

346.2333.8344.524,19438,76,10,205.053,57,631

15-May-2025

345

346.75338.15339.8514,92416,77,23,580.551,99,158

16-May-2025

341.4

354.9339.4351.430,56636,09,82,682.954,21,907

19-May-2025

352.4

356.4347.1535417,33622,95,86,584.72,67,241

20-May-2025

356

358.9346.3347.917,06624,14,78,868.12,94,141

21-May-2025

340

400.95335.5393.53,42,78711,85,73,73,453.722,56,965

22-May-2025

384.4

390.95377382.871,8361,69,25,65,299.057,25,052

23-May-2025

383

389.5379.65383.0524,60645,98,65,176.32,61,676

26-May-2025

384.7

389.9376.15378.233,36964,39,71,215.14,22,523

27-May-2025

378.2

380.95375375.913,94525,89,38,632.152,33,152

28-May-2025

377

383.55373.2376.219,54026,39,08,0662,25,651

29-May-2025

379.1

381.15374.85375.916,30617,41,07,780.41,52,327

30-May-2025

376.85

377.15370.65373.259,66612,59,56,935.051,35,463

02-Jun-2025

373.2

384370.15376.2531,54349,74,97,690.454,30,800

03-Jun-2025

377.8

378.7365367.9527,15436,70,83,678.24,20,280

04-Jun-2025

369.5

376.25368372.8519,39322,60,72,031.552,56,666

05-Jun-2025

373.7

377.6370.5372.3512,87417,01,08,305.751,76,202

06-Jun-2025

372.35

372.5368.3369.111,62214,32,16,420.52,01,523

09-Jun-2025

370.9

385370.3382.9530,92174,15,01,433.057,63,110

10-Jun-2025

385

386.55379.95381.2526,20855,47,02,898.755,11,765

JK Tyre & Indust: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.