- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 339 | 339 | 328.9 | 334.85 | 16,994 | 20,47,13,821.35 | 2,35,861 |
13-May-2025 | 335 | 336.95 | 330 | 333.85 | 14,411 | 16,24,32,286.15 | 1,42,252 |
14-May-2025 | 337.2 | 346.2 | 333.8 | 344.5 | 24,194 | 38,76,10,205.05 | 3,57,631 |
15-May-2025 | 345 | 346.75 | 338.15 | 339.85 | 14,924 | 16,77,23,580.55 | 1,99,158 |
16-May-2025 | 341.4 | 354.9 | 339.4 | 351.4 | 30,566 | 36,09,82,682.95 | 4,21,907 |
19-May-2025 | 352.4 | 356.4 | 347.15 | 354 | 17,336 | 22,95,86,584.7 | 2,67,241 |
20-May-2025 | 356 | 358.9 | 346.3 | 347.9 | 17,066 | 24,14,78,868.1 | 2,94,141 |
21-May-2025 | 340 | 400.95 | 335.5 | 393.5 | 3,42,787 | 11,85,73,73,453.7 | 22,56,965 |
22-May-2025 | 384.4 | 390.95 | 377 | 382.8 | 71,836 | 1,69,25,65,299.05 | 7,25,052 |
23-May-2025 | 383 | 389.5 | 379.65 | 383.05 | 24,606 | 45,98,65,176.3 | 2,61,676 |
26-May-2025 | 384.7 | 389.9 | 376.15 | 378.2 | 33,369 | 64,39,71,215.1 | 4,22,523 |
27-May-2025 | 378.2 | 380.95 | 375 | 375.9 | 13,945 | 25,89,38,632.15 | 2,33,152 |
28-May-2025 | 377 | 383.55 | 373.2 | 376.2 | 19,540 | 26,39,08,066 | 2,25,651 |
29-May-2025 | 379.1 | 381.15 | 374.85 | 375.9 | 16,306 | 17,41,07,780.4 | 1,52,327 |
30-May-2025 | 376.85 | 377.15 | 370.65 | 373.25 | 9,666 | 12,59,56,935.05 | 1,35,463 |
02-Jun-2025 | 373.2 | 384 | 370.15 | 376.25 | 31,543 | 49,74,97,690.45 | 4,30,800 |
03-Jun-2025 | 377.8 | 378.7 | 365 | 367.95 | 27,154 | 36,70,83,678.2 | 4,20,280 |
04-Jun-2025 | 369.5 | 376.25 | 368 | 372.85 | 19,393 | 22,60,72,031.55 | 2,56,666 |
05-Jun-2025 | 373.7 | 377.6 | 370.5 | 372.35 | 12,874 | 17,01,08,305.75 | 1,76,202 |
06-Jun-2025 | 372.35 | 372.5 | 368.3 | 369.1 | 11,622 | 14,32,16,420.5 | 2,01,523 |
09-Jun-2025 | 370.9 | 385 | 370.3 | 382.95 | 30,921 | 74,15,01,433.05 | 7,63,110 |
10-Jun-2025 | 385 | 386.55 | 379.95 | 381.25 | 26,208 | 55,47,02,898.75 | 5,11,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.