- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 431.8 | 447 | 430.9 | 442.75 | 37,894 | 86,80,98,521.45 | 7,18,980 |
04-Nov-2025 | 442.15 | 469.8 | 440.25 | 453.3 | 1,07,614 | 3,07,50,12,724.9 | 16,52,595 |
06-Nov-2025 | 457.65 | 462 | 444 | 447.9 | 32,465 | 71,88,23,553.7 | 5,79,106 |
07-Nov-2025 | 447.9 | 461.65 | 441.9 | 458.5 | 38,464 | 76,81,59,703.75 | 5,62,844 |
10-Nov-2025 | 460.05 | 469 | 453.1 | 455.7 | 38,798 | 76,43,60,924.75 | 7,63,445 |
11-Nov-2025 | 455.85 | 461.4 | 451.25 | 452.85 | 26,296 | 61,31,48,911.5 | 8,67,676 |
12-Nov-2025 | 453.15 | 469 | 453.15 | 466.85 | 33,477 | 65,85,86,201.85 | 6,50,833 |
13-Nov-2025 | 466.85 | 476 | 463.8 | 465.75 | 37,317 | 58,24,08,542.3 | 5,55,463 |
14-Nov-2025 | 466 | 473.95 | 458 | 460 | 21,087 | 33,08,96,551.1 | 2,90,473 |
17-Nov-2025 | 461.45 | 472.85 | 460.1 | 461.85 | 20,235 | 31,89,36,399.25 | 2,86,484 |
18-Nov-2025 | 464.45 | 464.95 | 454.4 | 455.8 | 15,953 | 22,70,16,791.05 | 2,21,595 |
19-Nov-2025 | 456 | 457.3 | 444.2 | 446.6 | 22,636 | 26,88,89,707 | 2,65,170 |
20-Nov-2025 | 447.95 | 453.45 | 443 | 450.55 | 17,857 | 29,09,75,241.2 | 2,46,738 |
21-Nov-2025 | 450.55 | 461 | 443 | 446.45 | 28,495 | 52,61,08,567.25 | 2,94,695 |
24-Nov-2025 | 446.45 | 450.7 | 441.1 | 446.85 | 15,167 | 21,15,74,461.9 | 2,05,300 |
25-Nov-2025 | 445.3 | 447.9 | 440 | 441.7 | 12,059 | 18,13,71,328.6 | 1,42,634 |
26-Nov-2025 | 443.75 | 458.35 | 442.25 | 456 | 19,249 | 32,93,24,234.45 | 2,78,207 |
27-Nov-2025 | 456 | 459 | 445 | 448.3 | 18,544 | 21,78,13,751.55 | 1,50,195 |
28-Nov-2025 | 449.1 | 451.95 | 446 | 447 | 13,850 | 19,03,82,700.7 | 2,13,003 |
01-Dec-2025 | 451 | 464.45 | 447.6 | 449.95 | 34,160 | 64,32,95,320.35 | 4,60,677 |
02-Dec-2025 | 452 | 455.7 | 445.95 | 454.4 | 12,954 | 23,42,24,957.95 | 1,74,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.