- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 512.4 | 515 | 506.3 | 508.25 | 19,324 | 17,89,03,874.15 | 1,41,713 |
06-Jan-2026 | 508.55 | 511.95 | 497.6 | 510.65 | 21,483 | 36,47,73,328.2 | 2,79,747 |
07-Jan-2026 | 511.7 | 518.3 | 509.35 | 512.2 | 23,660 | 40,31,33,790.45 | 3,82,820 |
08-Jan-2026 | 512.2 | 523.95 | 504.2 | 506.85 | 48,148 | 1,09,99,91,495.1 | 6,56,889 |
09-Jan-2026 | 507 | 515.8 | 499.25 | 506.5 | 27,936 | 49,44,55,029.95 | 3,71,631 |
12-Jan-2026 | 500.05 | 505 | 482.6 | 502.3 | 28,489 | 53,03,68,291.25 | 3,51,031 |
13-Jan-2026 | 507.85 | 513.5 | 500.85 | 504.2 | 16,185 | 22,86,04,641.65 | 1,64,704 |
14-Jan-2026 | 501 | 510.7 | 500.05 | 506.15 | 16,424 | 21,97,41,854.5 | 1,83,677 |
16-Jan-2026 | 509.4 | 510.15 | 498.85 | 503.4 | 15,512 | 24,05,87,406.55 | 2,19,778 |
19-Jan-2026 | 501 | 510 | 497.15 | 506.65 | 12,029 | 23,02,35,474 | 2,10,006 |
20-Jan-2026 | 510.45 | 516.95 | 488.7 | 499.95 | 37,615 | 71,09,85,891.55 | 5,80,695 |
21-Jan-2026 | 499.95 | 512.45 | 490.5 | 510.95 | 34,036 | 58,10,87,089.3 | 4,76,979 |
22-Jan-2026 | 513 | 528.95 | 512.5 | 520.2 | 35,370 | 67,44,94,263.55 | 4,36,383 |
23-Jan-2026 | 522.8 | 524.95 | 502.65 | 508.05 | 22,873 | 45,91,16,496.3 | 3,97,137 |
27-Jan-2026 | 508.05 | 515.1 | 497.65 | 510.5 | 26,723 | 35,62,91,789.45 | 2,71,546 |
28-Jan-2026 | 510.5 | 512.55 | 500.5 | 507.2 | 16,673 | 23,78,34,173.25 | 1,92,743 |
29-Jan-2026 | 507.2 | 507.2 | 494.5 | 504.2 | 25,640 | 33,94,23,929.7 | 3,35,842 |
30-Jan-2026 | 504.9 | 521.3 | 501.1 | 519.7 | 25,073 | 45,60,78,746.45 | 3,82,748 |
01-Feb-2026 | 522.95 | 523.7 | 498 | 499.3 | 26,232 | 28,93,98,507.8 | 2,82,855 |
02-Feb-2026 | 501.9 | 527.45 | 501.75 | 524.5 | 45,456 | 72,41,05,829.35 | 6,02,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.