- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,180.7 | 1,192.9 | 1,179 | 1,185.9 | 46,752 | 1,20,73,45,878 | 4,50,512 |
06-Jan-2026 | 1,185.9 | 1,197.6 | 1,169 | 1,176.3 | 49,219 | 1,65,08,15,374.6 | 6,33,136 |
07-Jan-2026 | 1,174.9 | 1,193.5 | 1,169.4 | 1,189.8 | 37,163 | 1,37,74,01,219.7 | 7,02,713 |
08-Jan-2026 | 1,190 | 1,190 | 1,153.9 | 1,155.9 | 39,170 | 1,48,26,44,481.4 | 5,32,712 |
09-Jan-2026 | 1,160 | 1,170.7 | 1,154.4 | 1,158.8 | 36,443 | 1,61,11,57,053.9 | 7,44,483 |
12-Jan-2026 | 1,160 | 1,185 | 1,146.4 | 1,182.7 | 46,131 | 1,62,63,52,543.7 | 6,10,550 |
13-Jan-2026 | 1,182.7 | 1,194.8 | 1,168.4 | 1,178.1 | 35,071 | 1,85,64,71,231.2 | 6,26,417 |
14-Jan-2026 | 1,179.9 | 1,201.9 | 1,170.3 | 1,181.8 | 71,180 | 2,71,16,91,507.5 | 12,02,239 |
16-Jan-2026 | 1,181.8 | 1,199.3 | 1,179.2 | 1,187.3 | 50,785 | 2,24,00,65,838.2 | 10,80,038 |
19-Jan-2026 | 1,187.4 | 1,195.8 | 1,176.4 | 1,184.1 | 44,927 | 2,62,10,03,609.4 | 12,40,393 |
20-Jan-2026 | 1,188 | 1,195 | 1,156.5 | 1,160 | 49,059 | 1,29,79,98,358.5 | 5,02,358 |
21-Jan-2026 | 1,163.5 | 1,178.9 | 1,159.6 | 1,174.6 | 61,920 | 1,64,24,52,209.4 | 5,88,991 |
22-Jan-2026 | 1,180 | 1,192 | 1,176.1 | 1,184.4 | 38,002 | 1,69,05,13,425.3 | 6,78,901 |
23-Jan-2026 | 1,193.3 | 1,193.3 | 1,164.8 | 1,170 | 47,088 | 2,82,59,92,053.7 | 14,48,474 |
27-Jan-2026 | 1,197 | 1,230.4 | 1,182.7 | 1,222 | 97,662 | 4,59,95,49,590.2 | 11,91,522 |
28-Jan-2026 | 1,232 | 1,232 | 1,208.2 | 1,218.7 | 60,672 | 2,70,24,22,344.6 | 9,74,947 |
29-Jan-2026 | 1,227.5 | 1,245 | 1,217.9 | 1,237.5 | 63,068 | 3,04,25,06,860.5 | 10,87,565 |
30-Jan-2026 | 1,228 | 1,228 | 1,194.5 | 1,214.4 | 60,954 | 3,49,11,20,592.3 | 14,35,877 |
01-Feb-2026 | 1,202.1 | 1,219.9 | 1,172.9 | 1,191.5 | 24,714 | 1,03,70,28,589.6 | 2,31,588 |
02-Feb-2026 | 1,200 | 1,203.8 | 1,174 | 1,199.2 | 56,371 | 2,19,09,64,516.3 | 9,87,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.