- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 973 | 1,007.7 | 969.7 | 1,005.2 | 40,280 | 1,32,61,44,079.9 | 5,66,338 |
13-May-2025 | 1,005.2 | 1,010.9 | 988.1 | 989.9 | 35,416 | 92,86,82,537.1 | 4,50,918 |
14-May-2025 | 995.2 | 1,012.1 | 987 | 989.3 | 45,556 | 1,64,33,70,414.4 | 7,85,970 |
15-May-2025 | 993 | 1,040.6 | 990 | 1,038.3 | 1,35,759 | 5,41,80,75,093.5 | 12,96,175 |
16-May-2025 | 1,043.4 | 1,044.6 | 1,020.3 | 1,021.8 | 40,109 | 1,07,62,14,554.1 | 4,81,038 |
19-May-2025 | 1,033.9 | 1,034 | 1,016.7 | 1,019.6 | 42,084 | 1,46,69,00,054.1 | 6,58,657 |
20-May-2025 | 1,031 | 1,034.5 | 1,010.8 | 1,012.7 | 43,233 | 1,65,77,45,218.7 | 8,22,377 |
21-May-2025 | 1,016 | 1,018.9 | 999.1 | 1,000.9 | 31,875 | 88,25,05,759.6 | 3,50,108 |
22-May-2025 | 1,002 | 1,011.5 | 987.9 | 1,005.6 | 45,774 | 1,28,16,63,383.1 | 4,47,857 |
23-May-2025 | 1,011 | 1,022.5 | 1,005.1 | 1,008.5 | 49,284 | 1,58,95,88,922.7 | 5,98,901 |
26-May-2025 | 1,009.2 | 1,036 | 979.5 | 1,032.3 | 1,20,873 | 4,79,47,99,492.9 | 8,58,599 |
27-May-2025 | 1,032 | 1,033.1 | 1,009 | 1,013.7 | 33,363 | 1,18,06,62,127.2 | 4,55,652 |
28-May-2025 | 1,014.9 | 1,017.9 | 998.5 | 1,001 | 42,441 | 1,79,71,61,567.5 | 10,00,018 |
29-May-2025 | 1,020.4 | 1,023.7 | 998.2 | 1,006.2 | 75,570 | 3,31,05,74,472.9 | 16,74,710 |
30-May-2025 | 1,003 | 1,012.5 | 990.5 | 993.5 | 36,900 | 1,70,54,16,533.2 | 9,05,545 |
02-Jun-2025 | 987 | 987 | 969.25 | 978.8 | 46,303 | 1,74,94,63,082.25 | 7,40,861 |
03-Jun-2025 | 980.05 | 987.35 | 972.05 | 973.8 | 37,126 | 1,11,27,12,043.9 | 6,41,232 |
04-Jun-2025 | 973 | 979.5 | 962.15 | 968.55 | 55,518 | 2,32,50,75,210.35 | 14,20,807 |
05-Jun-2025 | 972.8 | 976.9 | 964.65 | 968.75 | 39,957 | 2,11,63,25,682.15 | 12,51,610 |
06-Jun-2025 | 968.75 | 1,010.65 | 967.65 | 1,004.9 | 53,074 | 2,08,59,76,652.25 | 8,50,261 |
09-Jun-2025 | 1,006.3 | 1,017 | 1,001.95 | 1,008 | 30,065 | 1,88,05,22,469.5 | 10,25,986 |
10-Jun-2025 | 1,015 | 1,019.15 | 1,000.8 | 1,003.1 | 34,752 | 1,76,19,13,733.4 | 10,70,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.