- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,213.9 | 1,217.5 | 1,190 | 1,195 | 45,673 | 1,78,56,20,791.8 | 7,85,990 |
04-Nov-2025 | 1,202.6 | 1,202.6 | 1,175.2 | 1,181.4 | 36,933 | 1,31,51,41,888.7 | 5,95,298 |
06-Nov-2025 | 1,181.4 | 1,183.5 | 1,161.6 | 1,168.8 | 40,025 | 1,52,69,35,889.5 | 7,20,134 |
07-Nov-2025 | 1,160.1 | 1,182.9 | 1,151.2 | 1,171.7 | 44,358 | 98,63,24,710.7 | 3,19,249 |
10-Nov-2025 | 1,174 | 1,185 | 1,172 | 1,179.3 | 35,871 | 87,27,89,990.3 | 2,95,545 |
11-Nov-2025 | 1,187 | 1,206.7 | 1,166.1 | 1,191.5 | 46,432 | 1,89,09,23,965.3 | 6,21,093 |
12-Nov-2025 | 1,192 | 1,194.9 | 1,178 | 1,181.8 | 35,032 | 1,15,66,34,105.4 | 5,03,551 |
13-Nov-2025 | 1,191.7 | 1,200.4 | 1,178.1 | 1,183.9 | 44,776 | 1,69,70,71,594.6 | 4,18,798 |
14-Nov-2025 | 1,182.1 | 1,182.9 | 1,159 | 1,167.8 | 36,437 | 1,23,62,70,026.8 | 5,92,680 |
17-Nov-2025 | 1,173.9 | 1,178 | 1,165.4 | 1,175.5 | 27,580 | 1,29,45,65,528.4 | 7,49,935 |
18-Nov-2025 | 1,179.9 | 1,179.9 | 1,152.9 | 1,163 | 36,260 | 2,22,19,53,213.6 | 10,46,303 |
19-Nov-2025 | 1,167.5 | 1,170.9 | 1,157.6 | 1,164.9 | 22,556 | 60,83,68,622.3 | 2,24,993 |
20-Nov-2025 | 1,170.6 | 1,174.9 | 1,161 | 1,170 | 26,781 | 1,06,13,85,143.7 | 5,04,195 |
21-Nov-2025 | 1,166 | 1,166.9 | 1,133.1 | 1,140.3 | 36,112 | 1,20,32,39,773.1 | 5,70,318 |
24-Nov-2025 | 1,142 | 1,145 | 1,104.3 | 1,106 | 53,734 | 2,46,14,82,377.8 | 12,96,117 |
25-Nov-2025 | 1,107.3 | 1,123.9 | 1,107.3 | 1,112 | 45,255 | 1,55,63,70,793.7 | 6,60,301 |
26-Nov-2025 | 1,112 | 1,157 | 1,112 | 1,154.4 | 53,678 | 2,48,95,44,771.9 | 5,44,535 |
27-Nov-2025 | 1,159 | 1,163 | 1,136.3 | 1,160.6 | 53,804 | 2,68,96,75,760.6 | 12,07,737 |
28-Nov-2025 | 1,160 | 1,172.6 | 1,153.3 | 1,160.3 | 40,704 | 1,44,54,21,854.7 | 5,60,181 |
01-Dec-2025 | 1,164.9 | 1,185 | 1,157.3 | 1,168.4 | 62,112 | 3,54,81,16,709.6 | 16,15,234 |
02-Dec-2025 | 1,168.4 | 1,172.8 | 1,159.3 | 1,162 | 54,477 | 3,29,69,75,729.2 | 17,81,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.