- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 980 | ₹0.6 71.42% | 10,8006.66% |
| 1,19,4750% | ₹132.4 -14.58% | 1,000 | ₹1 100% | 9,49,05030.30% |
| - | - | 1,010 | ₹1.2 33.33% | 14,175950% |
| 6750% | ₹150.45 0% | 1,020 | ₹1.9 111.11% | 3,45,60030.94% |
| 6750% | ₹126.55 6.65% | 1,030 | ₹2.25 60.71% | 1,09,350-6.89% |
| 1,3500% | ₹119.6 9.17% | 1,040 | ₹3 87.5% | 1,37,7006.25% |
| 12,1500% | ₹127.55 0% | 1,050 | ₹3.8 65.21% | 5,31,90015.37% |
| 3,37566.66% | ₹100.6 -10.89% | 1,060 | ₹4.7 54.09% | 1,89,67591.15% |
| 6,750100% | ₹91.5 -12.85% | 1,070 | ₹6.25 60.25% | 2,47,72545.05% |
| 2,0250% | ₹80.95 -14.74% | 1,080 | ₹7.6 55.1% | 4,25,92575.76% |
| 4,725250% | ₹65.55 -21.49% | 1,090 | ₹9.2 49.59% | 1,71,45072.78% |
| 1,53,22535.11% | ₹62.1 -18.77% | 1,100 | ₹11.55 47.13% | 15,37,650287.41% |
| 43,87538.29% | ₹54.65 -26.14% | 1,110 | ₹14.3 47.42% | 1,86,97536.45% |
| 3,42,90043.50% | ₹46.9 -23.55% | 1,120 | ₹17 41.07% | 3,82,05010.11% |
| 4,90,05022.22% | ₹40.95 -24.09% | 1,130 | ₹21.5 46.75% | 2,97,00041.93% |
| 8,87,62517.72% | ₹35.7 -24.12% | 1,140 | ₹25.6 42.61% | 4,83,97551.58% |
| 8,09,32546.04% | ₹30.45 -25.36% | 1,150 | ₹30.8 40.31% | 6,37,87535.19% |
| 8,60,62591.44% | ₹25.6 -27.06% | 1,160 | ₹35.75 38.03% | 4,23,90021.23% |
| 7,18,20038.72% | ₹22.25 -25.7% | 1,170 | ₹41.65 35.66% | 3,22,6507.90% |
| 12,39,97541.85% | ₹18.35 -27.89% | 1,180 | ₹48.65 34.39% | 1,82,250-11.76% |
| 4,16,47519.57% | ₹15.4 -27.69% | 1,190 | ₹55.35 31.94% | 1,15,425-0.58% |
| 46,25,77526.36% | ₹12.55 -29.49% | 1,200 | ₹62 29.3% | 4,44,150-1.34% |
| 2,98,35054.00% | ₹10.4 -28.76% | 1,210 | ₹75.5 45.75% | 23,6252.94% |
| 6,36,5250.42% | ₹8.75 -25.84% | 1,220 | ₹83.85 30.6% | 17,5504% |
| 3,56,400-6.38% | ₹7.2 -23.8% | 1,230 | ₹92.45 31.41% | 48,600-5.26% |
| 3,73,275-11.94% | ₹6 -22.07% | 1,240 | ₹77.55 0% | 2,0250% |
| 6,75,00039.08% | ₹4.8 -21.31% | 1,250 | ₹99 21.32% | 43,87518.18% |
| 4,23,90046.72% | ₹4 -18.36% | 1,260 | ₹93 0% | 6,0750% |
| 2,79,450-0.48% | ₹3.3 -13.15% | 1,270 | - | - |
| 2,03,175-3.52% | ₹2.6 -16.12% | 1,280 | - | - |
| 70,2006.12% | ₹2.1 -8.69% | 1,290 | - | - |
| 4,92,075-3.95% | ₹1.65 -13.15% | 1,300 | - | - |
| 1,24,8755.71% | ₹1.3 0% | 1,310 | - | - |
| 9,34,875-0.71% | ₹1 0% | 1,320 | - | - |
| 2,51,100-3.37% | ₹0.5 -16.66% | 1,340 | ₹210 0% | 1,3500% |
| 12,82535.71% | ₹0.35 -36.36% | 1,360 | - | - |
| 25,6500% | ₹0.55 22.22% | 1,380 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.