- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 980 | ₹0.05 0% | 1,3500% |
| 62,7750% | ₹212.8 0% | 1,000 | ₹0.85 41.66% | 81,675-17.68% |
| 6750% | ₹143.2 0% | 1,040 | ₹1.2 -11.11% | 1,53,2250% |
| 8,7750% | ₹164 0% | 1,050 | ₹1.3 -16.12% | 2,64,600-0.50% |
| 6750% | ₹65 0% | 1,060 | ₹1.6 -20% | 45,2250% |
| - | - | 1,070 | ₹3 0% | 46,5750% |
| - | - | 1,080 | ₹2.05 -32.78% | 63,4503.29% |
| - | - | 1,090 | ₹2.5 -34.21% | 19,575-3.33% |
| 64,800-3.03% | ₹137 33% | 1,100 | ₹2.75 -40.21% | 6,35,175-4.66% |
| - | - | 1,110 | ₹3.1 -48.33% | 19,5753.57% |
| 3,3750% | ₹80.1 0% | 1,120 | ₹3.8 -44.92% | 1,20,1506.58% |
| 2,7000% | ₹71.85 0% | 1,130 | ₹4.4 -46.66% | 1,40,400-2.80% |
| 3,3750% | ₹72.55 0.13% | 1,140 | ₹5.2 -48.76% | 4,18,5004.20% |
| 45,2251.51% | ₹99.9 53.22% | 1,150 | ₹6.1 -50.4% | 2,63,250-10.55% |
| 27,6755.12% | ₹81.7 40.13% | 1,160 | ₹7.5 -48.8% | 1,44,450-12.65% |
| 49,950-6.32% | ₹72.9 41.82% | 1,170 | ₹9.05 -48.72% | 1,51,200-16.41% |
| 1,12,725-2.33% | ₹64 41.28% | 1,180 | ₹10.65 -49.04% | 1,68,750-15.54% |
| 89,100-29.41% | ₹57.2 43.89% | 1,190 | ₹12.65 -48.26% | 1,28,925-3.53% |
| 4,02,975-17.99% | ₹49.4 43.6% | 1,200 | ₹15 -48.27% | 4,21,20020.46% |
| 64,800-28.88% | ₹43.5 49.74% | 1,210 | ₹18.15 -46.22% | 1,08,0003.22% |
| 2,56,500-14.02% | ₹36.5 48.67% | 1,220 | ₹21.9 -44.27% | 1,68,07544.76% |
| 3,98,92537.44% | ₹30.8 51.72% | 1,230 | ₹26.5 -42.07% | 1,76,1759.20% |
| 6,21,6759.77% | ₹25.65 51.32% | 1,240 | ₹30.95 -40.3% | 2,55,82571.49% |
| 5,60,25018.74% | ₹21.85 55.51% | 1,250 | ₹36.75 -36.74% | 2,06,55070.94% |
| 1,93,05014.4% | ₹17.8 52.13% | 1,260 | ₹43.05 -34.12% | 67,500-1.96% |
| 95,17548.42% | ₹14.75 55.26% | 1,270 | ₹50.45 -39.83% | 47,250438.46% |
| 1,74,825-2.99% | ₹12.15 54.77% | 1,280 | ₹58 -28.39% | 30,3757.14% |
| 76,275-8.87% | ₹10.05 62.09% | 1,290 | ₹62.65 -3.54% | 4,0500% |
| 6,62,8506.27% | ₹7.75 51.96% | 1,300 | ₹71.25 -30.82% | 39,8253.50% |
| 58,0504.87% | ₹6.4 58.02% | 1,310 | - | - |
| 1,68,75025.62% | ₹4.85 49.23% | 1,320 | ₹96 0% | 00% |
| 91,8005.42% | ₹4 110.52% | 1,330 | - | - |
| 1,63,350-6.20% | ₹3.2 64.1% | 1,340 | - | - |
| 1,12,05018.57% | ₹2.5 56.25% | 1,350 | ₹152.2 0% | 00% |
| 1,60,650205.12% | ₹1.9 65.21% | 1,360 | - | - |
| 1,36,3505.20% | ₹1.55 63.15% | 1,370 | - | - |
| 2,67,3000.76% | ₹1.05 50% | 1,380 | - | - |
| 7,82,3254.22% | ₹0.65 62.5% | 1,400 | ₹160 -7.51% | 6750% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.