- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 552.95 | 554.3 | 532.75 | 539.05 | 44,148 | 1,40,90,15,129.85 | 13,90,790 |
06-Jan-2026 | 539.05 | 550.85 | 532.85 | 546.5 | 56,607 | 1,19,68,63,481.05 | 9,69,296 |
07-Jan-2026 | 547.8 | 556.15 | 535.05 | 537.4 | 76,301 | 1,89,64,17,918.65 | 13,11,096 |
08-Jan-2026 | 534.95 | 536.45 | 523.25 | 525.95 | 55,935 | 1,26,81,51,779.4 | 11,93,622 |
09-Jan-2026 | 525.95 | 530.35 | 519.7 | 521.75 | 44,238 | 1,17,21,85,139.5 | 12,37,705 |
12-Jan-2026 | 521.75 | 525.4 | 512.1 | 523.6 | 40,286 | 88,55,87,409.95 | 9,47,177 |
13-Jan-2026 | 526.5 | 528.6 | 520.5 | 528 | 21,741 | 41,21,65,808.85 | 3,17,647 |
14-Jan-2026 | 528 | 530.8 | 523.2 | 529.3 | 33,119 | 75,56,47,934.75 | 9,48,277 |
16-Jan-2026 | 526.3 | 531.8 | 524.35 | 527.8 | 51,207 | 1,62,00,25,711.75 | 19,92,919 |
19-Jan-2026 | 524.6 | 530.5 | 515.95 | 517.3 | 35,071 | 94,91,31,194.15 | 11,82,021 |
20-Jan-2026 | 517.3 | 519.35 | 503.8 | 506.8 | 67,924 | 1,03,46,77,048.8 | 11,46,620 |
21-Jan-2026 | 505 | 511.2 | 499.05 | 507.5 | 29,474 | 1,04,42,40,887.75 | 9,27,999 |
22-Jan-2026 | 510 | 513.75 | 498.3 | 501 | 46,736 | 1,77,49,97,687.4 | 19,06,831 |
23-Jan-2026 | 505 | 505.95 | 490 | 492.6 | 34,268 | 90,81,78,234.6 | 9,24,074 |
27-Jan-2026 | 495 | 495.05 | 481.1 | 488.3 | 57,444 | 1,56,85,13,310.6 | 17,73,686 |
28-Jan-2026 | 488 | 495.3 | 485.3 | 493.65 | 26,578 | 50,60,97,149.65 | 5,54,828 |
29-Jan-2026 | 493.55 | 497.4 | 485.3 | 488.4 | 31,342 | 53,72,67,084.05 | 5,81,963 |
30-Jan-2026 | 487 | 500.2 | 483.05 | 497.05 | 41,698 | 1,58,24,95,521.15 | 22,94,091 |
01-Feb-2026 | 499.95 | 509.95 | 490.45 | 492.3 | 25,407 | 40,22,20,568.45 | 1,91,158 |
02-Feb-2026 | 493.9 | 497.8 | 488.45 | 496.45 | 22,852 | 38,42,25,702.4 | 3,43,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.