- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 400 | ₹0.4 -33.33% | 3,87,500-0.32% |
| - | - | 410 | - | - |
| - | - | 420 | ₹0.85 -19.04% | 1,02,5000% |
| - | - | 430 | ₹1.2 -20% | 1,16,250-1.06% |
| 2,5000% | ₹58 0% | 440 | ₹1.7 -24.44% | 95,00013.43% |
| - | - | 445 | ₹3.5 0% | 2,5000% |
| 3,750-40% | ₹60 20% | 450 | ₹2.55 -21.53% | 1,92,5005.47% |
| - | - | 455 | ₹4.65 0% | 10,0000% |
| 12,5000% | ₹44.6 0% | 460 | ₹3.6 -21.73% | 1,45,0004.50% |
| 6,2500% | ₹33.75 0% | 465 | ₹10 0% | 3,7500% |
| 3,7500% | ₹30.35 0% | 470 | ₹5.2 -21.8% | 2,05,000-3.52% |
| 51,2500% | ₹29.9 0.67% | 475 | ₹8.35 0% | 75,0000% |
| 85,0000% | ₹26.3 0% | 480 | ₹7.4 -18.68% | 3,13,750-4.56% |
| 48,750-11.36% | ₹29.4 26.45% | 485 | ₹8.55 -21.91% | 95,000-2.56% |
| 2,90,000-8.30% | ₹25.65 28.89% | 490 | ₹9.85 -23.93% | 3,21,250-1.90% |
| 1,13,750-9% | ₹23.25 32.85% | 495 | ₹11.7 -22.51% | 1,22,50013.95% |
| 5,05,000-14.40% | ₹19.3 29.09% | 500 | ₹14 -19.3% | 5,91,25016.79% |
| 1,00,000-3.61% | ₹16.95 32.94% | 505 | ₹15.7 -26.8% | 1,06,250750% |
| 3,62,500-5.53% | ₹14.25 33.8% | 510 | ₹19.05 -18.06% | 1,78,75098.61% |
| 66,25065.62% | ₹12 28.34% | 515 | ₹21.25 -34% | 55,0001366.66% |
| 3,43,75016.52% | ₹10.5 38.15% | 520 | ₹24.1 -22.13% | 80,00014.28% |
| 86,250176% | ₹9.1 43.3% | 525 | ₹27.55 -29.8% | 13,75022.22% |
| 5,10,00064.51% | ₹7.5 45.63% | 530 | ₹39.6 0% | 46,2500% |
| 3,35,0009.38% | ₹5.4 47.94% | 540 | ₹35.95 -34.27% | 1,27,500-4.67% |
| 6,2500% | ₹4.8 0% | 545 | - | - |
| 3,66,2507.72% | ₹3.85 54% | 550 | ₹46.4 -13.75% | 76,250-12.85% |
| - | - | 555 | ₹71 0% | 2,5000% |
| 2,40,0003.22% | ₹2.55 41.66% | 560 | ₹52.75 -22.42% | 75,0000% |
| 1,58,7500% | ₹1.3 0% | 570 | ₹64.4 -21.46% | 18,7507.14% |
| 1,2500% | ₹3.5 0% | 575 | ₹76.5 0% | 3,7500% |
| 1,57,5008.62% | ₹1.4 64.7% | 580 | ₹74.05 0% | 32,5000% |
| - | - | 585 | ₹100.7 0% | 2,5000% |
| - | - | 590 | ₹84.9 0% | 23,7500% |
| - | - | 595 | ₹93.9 0% | 7,5000% |
| 12,58,750-5.53% | ₹0.9 28.57% | 600 | ₹90.45 -16.25% | 1,43,750-1.70% |
| 18,7500% | ₹1.25 0% | 610 | ₹111.15 0% | 23,7500% |
| 2,20,0000% | ₹0.35 0% | 615 | - | - |
| 1,46,2500% | ₹0.3 50% | 620 | ₹129.5 0% | 35,0000% |
| 33,7500% | ₹0.3 0% | 630 | ₹143 0% | 6,2500% |
| 7,5000% | ₹0.55 0% | 640 | ₹151.9 0% | 31,2500% |
| 2,5000% | ₹0.6 0% | 650 | ₹135.5 -11.43% | 81,2500% |
| 6,2500% | ₹0.2 0% | 680 | ₹192 0% | 37,5000% |
| 2,1000% | ₹65.2 -33.26% | 2,380 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.