- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 3,999 | 4,107.4 | 3,930 | 3,997.6 | 93,796 | 6,58,97,24,260 | 2,59,731 |
06-Jan-2026 | 4,009.5 | 4,015.8 | 3,711 | 3,791.4 | 1,97,107 | 11,30,44,77,727.9 | 7,78,381 |
07-Jan-2026 | 3,805 | 3,874.9 | 3,683 | 3,831.3 | 1,47,638 | 9,35,79,54,429.3 | 3,40,111 |
08-Jan-2026 | 3,850 | 3,922 | 3,703 | 3,719.9 | 1,49,953 | 9,83,51,79,382.9 | 4,96,913 |
09-Jan-2026 | 3,715 | 3,789 | 3,630 | 3,659.5 | 1,23,306 | 7,17,81,69,504.6 | 2,80,750 |
12-Jan-2026 | 3,659 | 3,713.7 | 3,548.2 | 3,695.4 | 1,24,320 | 7,35,85,09,177.3 | 2,68,766 |
13-Jan-2026 | 3,720 | 3,738.8 | 3,631 | 3,694.5 | 65,518 | 4,80,49,26,851.5 | 1,53,976 |
14-Jan-2026 | 3,696 | 3,805 | 3,666.4 | 3,680.6 | 85,094 | 5,69,30,56,344.8 | 1,88,055 |
16-Jan-2026 | 3,698.9 | 3,735 | 3,586.1 | 3,612.2 | 61,565 | 4,13,29,70,900.1 | 1,94,554 |
19-Jan-2026 | 3,612 | 3,669.2 | 3,560.2 | 3,602.5 | 56,247 | 3,63,86,79,262.4 | 1,62,773 |
20-Jan-2026 | 3,604 | 3,615.1 | 3,466.5 | 3,481.5 | 74,771 | 4,45,78,10,908.9 | 2,54,830 |
21-Jan-2026 | 3,460 | 3,540 | 3,426.6 | 3,490.8 | 77,093 | 5,64,81,11,262.6 | 2,36,396 |
22-Jan-2026 | 3,525 | 3,568.7 | 3,505.6 | 3,527.2 | 37,141 | 2,47,14,17,381.3 | 1,39,499 |
23-Jan-2026 | 3,548.4 | 3,565 | 3,365.6 | 3,379.2 | 71,024 | 4,11,11,19,095.9 | 3,42,289 |
27-Jan-2026 | 3,402 | 3,403.9 | 3,294.9 | 3,333 | 68,511 | 4,32,49,66,728.5 | 2,21,915 |
28-Jan-2026 | 3,340 | 3,499 | 3,340 | 3,490.6 | 63,881 | 4,64,08,82,083.8 | 3,08,150 |
29-Jan-2026 | 3,510 | 3,518.4 | 3,352.8 | 3,402.4 | 59,926 | 4,27,53,32,962.2 | 2,75,019 |
30-Jan-2026 | 3,380.5 | 3,562 | 3,355.1 | 3,475.4 | 95,996 | 5,87,26,34,739.5 | 3,02,687 |
01-Feb-2026 | 3,486.5 | 3,654 | 3,420 | 3,560.1 | 1,31,722 | 7,21,39,60,308.3 | 2,49,416 |
02-Feb-2026 | 3,577.5 | 3,578.7 | 3,356.5 | 3,471.1 | 1,22,927 | 7,98,40,17,970.5 | 5,28,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.