- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,0500% | ₹14.55 0% | 367.5 | - | - |
| - | - | 4,400 | ₹10.6 19.1% | 36,30033.45% |
| - | - | 4,600 | ₹17.45 17.11% | 24,90025.75% |
| 6000% | ₹585 -8.53% | 4,800 | ₹31.5 13.71% | 91,0006.93% |
| 00% | ₹483 0% | 4,900 | ₹43.7 17.94% | 22,600-4.23% |
| 5,70011.76% | ₹390 -22.08% | 5,000 | ₹59.2 18.51% | 2,12,80013.25% |
| 3,0003.44% | ₹325.7 -15.61% | 5,100 | ₹82.35 20.83% | 65,400104.37% |
| 10,40020.93% | ₹256.1 -24.75% | 5,200 | ₹114.1 21.7% | 92,500-9.04% |
| 43,700154.06% | ₹198.55 -26.34% | 5,300 | ₹154.75 22.33% | 1,34,30014.59% |
| 1,32,20033.94% | ₹149.55 -29.72% | 5,400 | ₹206.85 22.79% | 90,900-3.80% |
| 2,39,40021.03% | ₹110.8 -32.54% | 5,500 | ₹262.5 20.8% | 1,30,0000.85% |
| 1,95,20015.43% | ₹82 -34.53% | 5,600 | ₹336.5 20.35% | 54,800-1.96% |
| 1,74,600-0.79% | ₹60.05 -36.04% | 5,700 | ₹419 19.49% | 49,100-3.15% |
| 2,33,0008.92% | ₹44.5 -37.5% | 5,800 | ₹502 18.32% | 79,800-1.48% |
| 2,19,3000.73% | ₹33.95 -37.7% | 5,900 | ₹580.35 14.29% | 48,100-0.61% |
| 7,55,70019.87% | ₹26.5 -36.9% | 6,000 | ₹683.2 15.8% | 92,700-2.31% |
| 1,83,70014.17% | ₹19.2 -37.86% | 6,100 | ₹762.2 12.42% | 33,3000% |
| 1,80,30029.89% | ₹14.05 -39.17% | 6,200 | ₹864.4 25.04% | 17,800-3.26% |
| 1,98,7002.68% | ₹11.75 -34.17% | 6,300 | ₹865 0% | 8,7000% |
| 83,3000% | ₹9.4 -29.32% | 6,400 | ₹1,061.4 7.03% | 11,0000% |
| 3,26,2000.24% | ₹7.85 -28.31% | 6,500 | ₹1,145.15 5.34% | 65,3000% |
| 56,2003.49% | ₹6.55 -21.55% | 6,600 | ₹1,005.05 0% | 2,7000% |
| 30,400-3.18% | ₹5.45 -20.43% | 6,700 | ₹1,239.95 0% | 2,8000% |
| 54,400-12.96% | ₹5.2 -16.12% | 6,800 | ₹1,199.75 0% | 3,9000% |
| - | - | 6,900 | ₹1,060 0% | 1,0000% |
| 2,72,5003.65% | ₹4.95 -4.8% | 7,000 | ₹1,584.3 0% | 9,8000% |
| - | - | 7,100 | ₹1,241.25 0% | 2000% |
| 35,90022.94% | ₹4.1 -4.65% | 7,200 | ₹1,420.55 0% | 1,4000% |
| - | - | 7,300 | ₹1,430 0% | 3000% |
| - | - | 7,400 | ₹1,996.7 0% | 4,0000% |
| - | - | 7,500 | ₹1,640 0% | 3000% |
| 2,7000% | ₹2 0% | 8,000 | ₹2,627.5 3.41% | 2,300283.33% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.