- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 9000% | ₹700 0% | 2,800 | ₹12.5 -26.25% | 52,500-1.50% |
| 6000% | ₹530 0% | 2,900 | ₹17.9 -23.34% | 52,900-5.02% |
| 9,800-2% | ₹714.3 38.8% | 3,000 | ₹27.2 -16.94% | 96,400-21.24% |
| 2000% | ₹398 0% | 3,050 | - | - |
| - | - | 3,100 | ₹40.45 -14.93% | 18,200-6.18% |
| 3000% | ₹390 0% | 3,150 | ₹29.15 -48.45% | 4,000-11.11% |
| 2,400-11.11% | ₹495.45 41.55% | 3,200 | ₹59.2 -11.9% | 76,400-2.17% |
| 4,300-2.27% | ₹484.8 50.98% | 3,250 | ₹71.3 -11.64% | 11,8001.72% |
| 18,800-16.44% | ₹350 23.23% | 3,300 | ₹83.4 -14.28% | 80,10021.36% |
| 12,600-11.26% | ₹386.75 53.16% | 3,350 | ₹100.5 -12.03% | 45,60020% |
| 57,400-12.5% | ₹279.3 25.49% | 3,400 | ₹118.4 -11.6% | 1,06,800-9.18% |
| 14,200-21.54% | ₹250.35 27.59% | 3,450 | ₹136.05 -12.16% | 25,40020.95% |
| 1,71,300-20.73% | ₹221.7 29.49% | 3,500 | ₹158.4 -12.82% | 2,77,200-1.52% |
| 25,300-20.44% | ₹199.85 34.03% | 3,550 | ₹184.2 -11.76% | 85,800-17.89% |
| 85,700-16.47% | ₹176.5 34.57% | 3,600 | ₹210.3 -14.42% | 58,900-16.80% |
| 28,000-9.09% | ₹154.15 35.16% | 3,650 | ₹240.45 -11.66% | 16,60046.90% |
| 1,14,00029.54% | ₹137.2 37.61% | 3,700 | ₹269.6 -9.92% | 31,40026.61% |
| 18,00031.38% | ₹120.05 37.67% | 3,750 | ₹393.9 0% | 1,3000% |
| 1,15,7000.25% | ₹105.5 39.73% | 3,800 | ₹335 -15.82% | 28,30025.22% |
| 18,200-1.62% | ₹92.1 41.04% | 3,850 | ₹550 0% | 2000% |
| 47,10028.33% | ₹79.8 38.42% | 3,900 | ₹400 -15.25% | 7,5005.63% |
| 15,80012.05% | ₹69.1 32.37% | 3,950 | ₹615.45 0% | 9000% |
| 1,83,200-22.37% | ₹60.45 36.76% | 4,000 | ₹490 -18.19% | 29,000-6.45% |
| 3,3006.45% | ₹52 33.16% | 4,050 | ₹726.2 0% | 2000% |
| 18,10016.02% | ₹45.5 34.02% | 4,100 | ₹525 0% | 4,7000% |
| 2,600-13.33% | ₹49.2 128.83% | 4,150 | ₹665 0% | 5000% |
| 39,70013.42% | ₹34.55 27.72% | 4,200 | ₹725 0% | 6,6000% |
| 8000% | ₹28.35 -16.86% | 4,250 | - | - |
| 17,40048.71% | ₹28.65 21.91% | 4,300 | ₹780 0% | 4000% |
| 1,00066.66% | ₹23.9 16.01% | 4,350 | - | - |
| 20,00016.27% | ₹21 13.2% | 4,400 | ₹740 -17.77% | 6,800-8.10% |
| 54,30016.77% | ₹15.75 11.3% | 4,500 | ₹835 -14.79% | 8,7000% |
| 23,6009.76% | ₹14.3 16.73% | 4,600 | ₹945 -25.39% | 1,5000% |
| 5,00085.18% | ₹10 42.85% | 4,800 | ₹1,379.3 0% | 3,8000% |
| 40,10035.93% | ₹7.5 -1.96% | 5,000 | ₹1,393 0% | 31,7000% |
| 300-25% | ₹6 50% | 5,200 | - | - |
| 1,30018.18% | ₹7 40% | 5,400 | - | - |
| 5000% | ₹10 0% | 5,600 | - | - |
| 7,9009.72% | ₹3.2 4.91% | 6,200 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.