- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 439.38 | 441.34 | 436.4 | 438.18 | 97,726 | 4,78,86,84,707.6 | 15,12,221 |
06-Jan-2026 | 440.42 | 445.6 | 427 | 429.28 | 2,04,421 | 11,51,34,26,557.9 | 37,08,895 |
07-Jan-2026 | 429.28 | 430.1 | 421.84 | 428.8 | 88,758 | 4,50,10,71,136.1 | 12,92,840 |
08-Jan-2026 | 428.02 | 428.6 | 423.72 | 426.6 | 86,855 | 4,88,96,42,929.4 | 15,08,474 |
09-Jan-2026 | 426.6 | 426.6 | 423.2 | 425.36 | 64,212 | 4,38,29,73,655.2 | 15,37,984 |
12-Jan-2026 | 425.36 | 427.88 | 421.2 | 426.66 | 1,07,420 | 5,40,88,02,415.2 | 18,36,753 |
13-Jan-2026 | 425.38 | 428.88 | 424 | 426.52 | 82,745 | 5,42,08,62,060 | 17,95,960 |
14-Jan-2026 | 426 | 427.6 | 418.8 | 421 | 1,67,999 | 4,58,75,03,004.6 | 74,14,337 |
16-Jan-2026 | 424 | 427.6 | 417.1 | 418.2 | 1,32,472 | 7,58,16,32,499.6 | 1,31,29,472 |
19-Jan-2026 | 419 | 430.4 | 415 | 426.9 | 1,32,488 | 9,47,71,61,567.1 | 1,59,98,132 |
20-Jan-2026 | 428 | 431 | 422.5 | 423.8 | 1,48,087 | 8,04,88,58,942.8 | 1,40,16,152 |
21-Jan-2026 | 422.1 | 425.5 | 416.4 | 421.6 | 1,50,932 | 6,91,07,22,776.5 | 1,15,43,579 |
22-Jan-2026 | 423.8 | 429.8 | 420.3 | 426 | 1,11,166 | 4,28,81,61,930.6 | 64,71,913 |
23-Jan-2026 | 429 | 429.8 | 420.4 | 422.8 | 1,06,287 | 4,47,53,52,207.4 | 68,41,371 |
27-Jan-2026 | 415 | 415 | 400.5 | 408.7 | 3,15,156 | 19,38,65,50,351.4 | 3,18,97,346 |
28-Jan-2026 | 409.3 | 414.2 | 406.3 | 412.4 | 1,26,448 | 6,08,91,37,297.6 | 1,06,35,072 |
29-Jan-2026 | 407 | 414.6 | 407 | 412.4 | 1,74,828 | 10,73,45,27,624.1 | 1,71,48,450 |
30-Jan-2026 | 410 | 412.5 | 405.4 | 408 | 1,15,896 | 8,43,99,32,503.5 | 1,61,31,377 |
01-Feb-2026 | 408.5 | 415.9 | 403.3 | 407.25 | 58,035 | 3,65,64,16,161.95 | 47,20,304 |
02-Feb-2026 | 408.7 | 410.85 | 405.1 | 408.2 | 1,33,622 | 6,29,22,93,483.25 | 1,03,00,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
