iifl-logo
  • testing
  • |

iifl-logo

Kotak Mahindra Bank Ltd Historical Data

2,151.1
(0.60%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak Mahindra Bank Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2,134

2,163.62,126.12,1451,50,2446,49,06,87,308.520,86,867

13-May-2025

2,135

2,146.12,101.12,115.61,60,7119,10,02,90,325.228,53,755

14-May-2025

2,111

2,119.92,0842,092.41,33,6164,48,66,68,237.312,78,396

15-May-2025

2,085.1

2,1122,065.42,106.41,58,4068,90,35,49,720.421,13,388

16-May-2025

2,099.9

2,114.92,090.12,108.21,36,7164,32,72,58,232.213,45,339

19-May-2025

2,102

2,1242,100.42,111.274,4013,18,17,07,246.18,73,450

20-May-2025

2,114.8

2,117.92,084.72,090.11,08,7878,19,61,84,704.626,72,071

21-May-2025

2,095

2,096.32,0602,071.392,3114,44,61,04,290.812,08,646

22-May-2025

2,074

2,077.62,050.72,065.81,24,8986,77,68,86,431.921,41,340

23-May-2025

2,065.8

2,109.32,065.82,100.884,4363,45,52,26,380.79,67,218

26-May-2025

2,090.1

2,1122,085.12,089.31,05,2394,27,23,68,815.312,40,691

27-May-2025

2,090

2,0992,061.22,077.41,71,8527,18,07,70,045.418,88,039

28-May-2025

2,075

2,080.42,063.42,074.31,29,7743,38,55,27,423.47,96,992

29-May-2025

2,077.3

2,0962,0552,081.62,15,48010,33,44,77,440.322,98,490

30-May-2025

2,081.6

2,090.22,065.52,074.71,49,47020,34,04,39,031.771,78,219

02-Jun-2025

2,067

2,075.82,051.22,063.61,00,3345,57,30,62,627.319,29,044

03-Jun-2025

2,070

2,075.82,034.22,044.51,46,11813,22,95,44,700.948,10,316

04-Jun-2025

2,047.1

2,058.52,040.82,046.375,3514,77,72,63,462.618,36,122

05-Jun-2025

2,054.8

2,056.42,034.22,039.91,26,1797,61,10,88,825.723,44,269

06-Jun-2025

2,043.9

2,084.92,033.82,073.41,28,8079,13,07,23,828.429,79,611

09-Jun-2025

2,111

2,142.42,0902,138.21,13,67812,30,83,78,383.539,18,310

10-Jun-2025

2,146.7

2,172.92,138.22,151.11,08,00710,59,81,88,434.435,33,255

Kotak Mah. Bank: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.