- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 535 | 542.25 | 532 | 538.8 | 23,223 | 43,67,38,257.55 | 4,19,202 |
04-Nov-2025 | 540 | 540.3 | 527.4 | 532.05 | 11,551 | 25,37,10,261.1 | 2,35,493 |
06-Nov-2025 | 528.2 | 529.2 | 508.05 | 510.75 | 22,523 | 43,18,09,108.55 | 3,72,953 |
07-Nov-2025 | 509.45 | 527 | 493 | 503.2 | 79,572 | 1,54,60,43,564.1 | 6,11,323 |
10-Nov-2025 | 513.15 | 515.65 | 482 | 484.3 | 27,734 | 42,42,20,885.8 | 3,88,099 |
11-Nov-2025 | 483 | 495.5 | 483 | 486.3 | 21,392 | 34,59,87,637.35 | 3,07,955 |
12-Nov-2025 | 486.85 | 492.45 | 484 | 485.9 | 15,431 | 22,72,99,540.8 | 1,93,718 |
13-Nov-2025 | 486 | 487.95 | 470 | 472.05 | 22,182 | 32,81,62,708.75 | 3,49,518 |
14-Nov-2025 | 470.4 | 476 | 466.4 | 469.4 | 25,099 | 38,00,61,816.7 | 3,38,274 |
17-Nov-2025 | 470.85 | 479 | 462.55 | 466.9 | 30,227 | 40,49,05,959.95 | 3,63,872 |
18-Nov-2025 | 470 | 473.8 | 462.1 | 464.2 | 27,048 | 23,53,60,484.8 | 1,88,557 |
19-Nov-2025 | 463.1 | 467.95 | 461.5 | 462.35 | 16,481 | 21,28,30,348 | 1,74,274 |
20-Nov-2025 | 462.85 | 472 | 462.85 | 464.4 | 17,361 | 24,28,30,085 | 1,69,350 |
21-Nov-2025 | 464.35 | 464.8 | 445 | 449.4 | 18,680 | 23,92,91,525.3 | 2,89,359 |
24-Nov-2025 | 446.15 | 446.15 | 434.05 | 436.5 | 27,490 | 33,90,66,490.55 | 3,46,042 |
25-Nov-2025 | 435.75 | 443.75 | 432.25 | 441.05 | 16,391 | 21,18,42,966.65 | 1,83,700 |
26-Nov-2025 | 441.9 | 445.45 | 440.15 | 443.05 | 11,013 | 16,47,60,617.3 | 1,58,756 |
27-Nov-2025 | 443.05 | 443.65 | 436 | 438.85 | 12,708 | 14,63,17,310.5 | 1,51,832 |
28-Nov-2025 | 438 | 438.85 | 430.5 | 431.4 | 15,680 | 17,21,45,819.65 | 1,83,774 |
01-Dec-2025 | 426.4 | 434.4 | 423 | 424.25 | 22,502 | 29,72,35,608.15 | 3,72,185 |
02-Dec-2025 | 425 | 437.85 | 411.6 | 429.9 | 37,416 | 49,43,50,740.05 | 3,41,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.