iifl-logo
  • testing
  • |

iifl-logo

KPI Green Energy Ltd Historical Data

518.2
(0.81%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KPI Green Energy Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

377.8

383.15363.2380.7541,59399,36,79,165.0514,42,962

13-May-2025

380.8

418.8380.4414.939,54792,25,39,404.159,00,734

14-May-2025

421

447.15408437.0598,3152,68,87,03,299.5517,30,136

15-May-2025

445

455431.9450.871,7891,70,87,55,107.1512,62,156

16-May-2025

451.8

453.4439441.5525,46759,42,79,9885,98,602

19-May-2025

443.65

485.7443.6485.736,2931,14,40,67,212.913,29,498

20-May-2025

494.8

509.95478.35483.2550,2862,28,16,37,638.0513,44,503

21-May-2025

484.8

484.8461.1474.3523,64762,10,76,618.655,88,793

22-May-2025

472.55

483.35463.15467.616,80642,76,23,525.33,93,362

23-May-2025

469.45

475.95452.75463.615,59639,41,19,096.453,82,816

26-May-2025

468

486467.6470.1515,23628,30,74,990.23,21,845

27-May-2025

471.65

475463.1469.1511,71523,44,13,194.752,34,222

28-May-2025

473.4

474.3467468.658,16218,83,22,409.22,33,419

29-May-2025

472.15

492.05466.3492.0525,84986,24,91,618.857,42,055

30-May-2025

494

503.5484487.8532,55482,03,19,657.97,23,951

02-Jun-2025

495

497484.1491.4521,90238,73,65,165.353,68,216

03-Jun-2025

494.7

496481482.0513,65025,58,87,404.33,12,090

04-Jun-2025

482.05

506.15480505.5532,0741,58,05,66,822.511,51,242

05-Jun-2025

505.55

511.9499.6503.4520,05456,77,72,665.24,55,827

06-Jun-2025

510

528.4507.15519.6568,7611,49,16,23,417.259,84,864

09-Jun-2025

523

528.8510.4514.0528,63561,24,76,176.65,95,864

10-Jun-2025

519.05

524.5514.8518.221,25533,98,83,347.653,45,372

KPI Green Energy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.