- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 377.8 | 383.15 | 363.2 | 380.75 | 41,593 | 99,36,79,165.05 | 14,42,962 |
13-May-2025 | 380.8 | 418.8 | 380.4 | 414.9 | 39,547 | 92,25,39,404.15 | 9,00,734 |
14-May-2025 | 421 | 447.15 | 408 | 437.05 | 98,315 | 2,68,87,03,299.55 | 17,30,136 |
15-May-2025 | 445 | 455 | 431.9 | 450.8 | 71,789 | 1,70,87,55,107.15 | 12,62,156 |
16-May-2025 | 451.8 | 453.4 | 439 | 441.55 | 25,467 | 59,42,79,988 | 5,98,602 |
19-May-2025 | 443.65 | 485.7 | 443.6 | 485.7 | 36,293 | 1,14,40,67,212.9 | 13,29,498 |
20-May-2025 | 494.8 | 509.95 | 478.35 | 483.25 | 50,286 | 2,28,16,37,638.05 | 13,44,503 |
21-May-2025 | 484.8 | 484.8 | 461.1 | 474.35 | 23,647 | 62,10,76,618.65 | 5,88,793 |
22-May-2025 | 472.55 | 483.35 | 463.15 | 467.6 | 16,806 | 42,76,23,525.3 | 3,93,362 |
23-May-2025 | 469.45 | 475.95 | 452.75 | 463.6 | 15,596 | 39,41,19,096.45 | 3,82,816 |
26-May-2025 | 468 | 486 | 467.6 | 470.15 | 15,236 | 28,30,74,990.2 | 3,21,845 |
27-May-2025 | 471.65 | 475 | 463.1 | 469.15 | 11,715 | 23,44,13,194.75 | 2,34,222 |
28-May-2025 | 473.4 | 474.3 | 467 | 468.65 | 8,162 | 18,83,22,409.2 | 2,33,419 |
29-May-2025 | 472.15 | 492.05 | 466.3 | 492.05 | 25,849 | 86,24,91,618.85 | 7,42,055 |
30-May-2025 | 494 | 503.5 | 484 | 487.85 | 32,554 | 82,03,19,657.9 | 7,23,951 |
02-Jun-2025 | 495 | 497 | 484.1 | 491.45 | 21,902 | 38,73,65,165.35 | 3,68,216 |
03-Jun-2025 | 494.7 | 496 | 481 | 482.05 | 13,650 | 25,58,87,404.3 | 3,12,090 |
04-Jun-2025 | 482.05 | 506.15 | 480 | 505.55 | 32,074 | 1,58,05,66,822.5 | 11,51,242 |
05-Jun-2025 | 505.55 | 511.9 | 499.6 | 503.45 | 20,054 | 56,77,72,665.2 | 4,55,827 |
06-Jun-2025 | 510 | 528.4 | 507.15 | 519.65 | 68,761 | 1,49,16,23,417.25 | 9,84,864 |
09-Jun-2025 | 523 | 528.8 | 510.4 | 514.05 | 28,635 | 61,24,76,176.6 | 5,95,864 |
10-Jun-2025 | 519.05 | 524.5 | 514.8 | 518.2 | 21,255 | 33,98,83,347.65 | 3,45,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.