- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 486.1 | 507 | 486.1 | 491.05 | 52,725 | 1,55,84,61,758.75 | 5,40,145 |
06-Jan-2026 | 492.5 | 492.5 | 470 | 475.5 | 27,676 | 58,92,46,640.65 | 3,34,331 |
07-Jan-2026 | 475 | 491.8 | 469.05 | 487.1 | 30,370 | 77,80,46,022.35 | 3,96,744 |
08-Jan-2026 | 485.15 | 486 | 460 | 463 | 29,251 | 62,69,70,000.1 | 3,84,926 |
09-Jan-2026 | 460.1 | 468.15 | 443 | 447 | 40,697 | 62,45,63,902.7 | 3,09,668 |
12-Jan-2026 | 447 | 451.2 | 432.6 | 441.45 | 36,518 | 66,78,68,488.7 | 3,55,321 |
13-Jan-2026 | 466.6 | 469.35 | 443.2 | 448.05 | 51,095 | 1,37,74,42,717.4 | 3,40,188 |
14-Jan-2026 | 445.8 | 448.65 | 431.25 | 432.95 | 24,027 | 43,60,60,909.95 | 3,13,302 |
16-Jan-2026 | 435 | 454.45 | 435 | 443.7 | 40,229 | 92,71,02,044.35 | 3,78,008 |
19-Jan-2026 | 443 | 445.8 | 436 | 442.5 | 16,215 | 35,20,35,924.6 | 2,23,487 |
20-Jan-2026 | 445.35 | 456 | 437.15 | 442.85 | 41,009 | 95,80,18,931.15 | 4,05,461 |
21-Jan-2026 | 440 | 458.55 | 419.8 | 431.45 | 74,475 | 2,08,42,35,740.4 | 7,03,146 |
22-Jan-2026 | 440.35 | 449 | 429.35 | 434.05 | 28,901 | 52,10,82,913.8 | 2,69,580 |
23-Jan-2026 | 435 | 435 | 406.1 | 410.05 | 33,090 | 48,23,03,901.5 | 3,93,665 |
27-Jan-2026 | 412.8 | 417.15 | 400 | 408.95 | 41,038 | 62,59,66,312.6 | 3,13,645 |
28-Jan-2026 | 410.25 | 416.95 | 395.6 | 406.05 | 32,535 | 66,35,91,914.65 | 5,56,222 |
29-Jan-2026 | 410 | 420.4 | 398 | 400.35 | 31,791 | 62,98,41,916.3 | 5,34,790 |
30-Jan-2026 | 400 | 401.55 | 389 | 395.75 | 32,126 | 51,95,75,396.25 | 5,11,011 |
01-Feb-2026 | 397.7 | 410.95 | 383 | 391.85 | 27,950 | 42,35,72,437.75 | 2,74,145 |
02-Feb-2026 | 391.1 | 398.4 | 381.15 | 391.9 | 24,296 | 39,98,13,214.6 | 3,45,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.