iifl-logo
  • testing
  • |

iifl-logo

KPIT Technologies Ltd Historical Data

1,369.7
(1.20%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KPIT Technologies Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,300

1,336.51,286.41,325.172,5042,50,47,92,693.18,41,330

13-May-2025

1,330

1,3551,3151,346.157,2931,75,69,01,550.85,53,043

14-May-2025

1,349

1,378.61,346.21,351.544,0821,34,64,60,056.43,61,472

15-May-2025

1,353

1,401.91,3531,393.21,00,7383,13,86,56,290.17,57,796

16-May-2025

1,404

1,4041,361.61,364.851,4401,74,36,14,5556,14,387

19-May-2025

1,364.8

1,367.51,336.21,345.650,7451,04,83,78,539.73,53,216

20-May-2025

1,354

1,361.81,310.51,317.745,8721,33,09,37,358.84,47,004

21-May-2025

1,313.1

1,338.81,308.81,331.625,63072,30,71,513.41,60,047

22-May-2025

1,329.9

1,332.81,309.11,320.222,54855,20,70,585.31,03,688

23-May-2025

1,320.2

1,3501,320.21,32928,63484,80,80,7152,21,926

26-May-2025

1,336

1,344.71,329.11,335.531,21261,66,58,828.51,90,309

27-May-2025

1,335.5

1,3601,321.41,329.837,8241,02,85,10,8292,41,693

28-May-2025

1,330

1,3451,3211,331.732,98171,14,12,977.31,76,698

29-May-2025

1,335

1,3611,3351,346.349,2941,84,05,16,819.36,88,376

30-May-2025

1,350

1,3521,3261,337.839,0611,00,19,15,529.33,61,016

02-Jun-2025

1,337.8

1,337.81,3231,331.622,41856,65,32,480.51,98,807

03-Jun-2025

1,330.3

1,3521,316.71,321.138,42192,96,81,037.62,83,962

04-Jun-2025

1,325

1,3311,3111,318.329,33264,32,77,476.72,37,620

05-Jun-2025

1,319

1,3291,309.41,320.533,36780,20,74,119.22,75,675

06-Jun-2025

1,320.5

1,3251,3101,318.720,12266,94,14,871.33,01,538

09-Jun-2025

1,315.5

1,364.21,312.81,353.441,0081,49,17,59,2263,78,632

10-Jun-2025

1,360

1,3911,354.41,369.752,4632,10,17,39,344.84,78,918

KPIT Technologi.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.