iifl-logo

KRN Heat Exchanger and Refrigeration Ltd Historical Data

Add as a Preferred Source on Google
₹680
(5.14%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

KRN Heat Exchanger and Refrigeration Ltd Historical Data

27/01/2026calendar-icon
27/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

769.9

770755758.3510,12314,62,79,114.676,799

06-Jan-2026

760.3

761727.75730.311,48619,74,39,675.71,30,588

07-Jan-2026

728.5

744.95725.05742.058,1609,61,38,555.347,611

08-Jan-2026

741

748.8723.5730.45,7268,10,07,069.9541,540

09-Jan-2026

730.4

743.6717.9720.858,5719,36,95,932.7547,377

12-Jan-2026

721.7

721.7686696.1520,38325,30,58,669.91,58,491

13-Jan-2026

699.65

713699.65711.555,5857,78,89,845.739,232

14-Jan-2026

714.7

728.95705.15721.456,0749,83,25,372.541,743

16-Jan-2026

716.2

720704706.88,16710,56,95,467.7557,648

19-Jan-2026

701

711.65689693.45,5408,00,82,813.7549,346

20-Jan-2026

698.7

701.6632.7641.4520,73430,26,75,872.952,00,214

21-Jan-2026

641.45

649.95616.1620.717,91120,82,62,656.651,11,665

22-Jan-2026

633.1

635.95608.5613.1513,79614,46,16,592.397,787

23-Jan-2026

620

620.05594598.111,85612,62,65,184.387,664

27-Jan-2026

603

614589.8599.811,30713,10,61,294.4563,669

28-Jan-2026

605

620602618.37,2169,75,66,853.161,573

29-Jan-2026

624

628600609.88,28212,15,59,164.4571,369

30-Jan-2026

604.85

654.1601638.3513,33921,13,10,872.286,000

01-Feb-2026

645

675629655.2514,58920,32,45,323.967,382

02-Feb-2026

659.7

674.5630.05646.7517,04220,63,39,448.459,721

KRN Heat Exchan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR KRN Heat Exchanger and Refrigeration Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.