- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 597.7 | 600 | 575.95 | 593.45 | 50,023 | 1,39,48,90,043.75 | 8,77,037 |
13-May-2025 | 595.95 | 607.15 | 593 | 595.25 | 38,015 | 1,11,04,88,870.25 | 7,54,331 |
14-May-2025 | 596.65 | 610.2 | 592.05 | 605.95 | 37,362 | 1,30,03,89,731.55 | 11,19,691 |
15-May-2025 | 610 | 612.95 | 600.55 | 603.7 | 32,173 | 87,20,45,227.15 | 5,80,052 |
16-May-2025 | 607.1 | 609.95 | 600.6 | 603.05 | 28,977 | 90,25,45,633.4 | 7,37,607 |
19-May-2025 | 603 | 620.35 | 601.6 | 607.35 | 40,339 | 1,31,94,58,857 | 9,09,027 |
20-May-2025 | 609.95 | 611.25 | 591.2 | 593.25 | 31,402 | 74,09,82,203.75 | 5,48,069 |
21-May-2025 | 596 | 603.25 | 593.1 | 597.05 | 54,654 | 90,16,34,295.35 | 6,36,478 |
22-May-2025 | 597 | 597.65 | 584.5 | 590.65 | 57,144 | 99,62,73,645 | 8,12,259 |
23-May-2025 | 594 | 596.9 | 585.9 | 593.3 | 19,947 | 40,46,67,287.4 | 2,32,283 |
26-May-2025 | 592.9 | 602.6 | 591.6 | 595.05 | 24,276 | 58,41,37,512.35 | 4,47,550 |
27-May-2025 | 595.05 | 603 | 593.5 | 601.8 | 19,726 | 54,16,81,502.3 | 4,09,129 |
28-May-2025 | 605.4 | 618.45 | 604 | 610.5 | 43,619 | 1,11,53,46,123.6 | 6,90,164 |
29-May-2025 | 614 | 616.25 | 610.25 | 614.5 | 27,246 | 55,06,82,342.85 | 3,64,542 |
30-May-2025 | 615 | 618.5 | 606.5 | 609.6 | 20,820 | 48,29,32,032.05 | 3,97,267 |
02-Jun-2025 | 610 | 614.1 | 606.2 | 611.1 | 21,214 | 35,62,64,415.85 | 2,21,057 |
03-Jun-2025 | 612.05 | 622.65 | 609.2 | 619.6 | 38,383 | 97,04,50,653.75 | 6,73,922 |
04-Jun-2025 | 623.2 | 624.65 | 610.65 | 623.35 | 39,379 | 1,01,74,48,671.3 | 7,19,933 |
05-Jun-2025 | 624.95 | 649.6 | 622.6 | 640.65 | 65,809 | 2,14,16,96,458.55 | 13,49,535 |
06-Jun-2025 | 640.65 | 643.65 | 626.6 | 642.05 | 32,370 | 1,05,53,37,206.8 | 8,34,325 |
09-Jun-2025 | 644 | 669.45 | 642.05 | 667.35 | 72,927 | 2,57,47,42,683.4 | 16,67,798 |
10-Jun-2025 | 671.05 | 672.7 | 662.5 | 666.45 | 41,714 | 1,02,33,81,332.3 | 6,07,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.