- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,7000% | ₹144.95 0% | 800 | - | - |
| 1,7000% | ₹195 0% | 820 | ₹1.65 -28.26% | 1,83,600-6.08% |
| - | - | 830 | ₹3.2 0% | 2,5500% |
| 4,2500% | ₹165 0% | 840 | ₹3 0% | 2,5500% |
| 2,5500% | ₹88 0% | 850 | ₹2.5 -36.7% | 3,89,30010.89% |
| 8500% | ₹115 0% | 860 | ₹3 -65.9% | 13,60033.33% |
| 8500% | ₹153.55 0% | 870 | ₹3.5 -34.57% | 39,10035.29% |
| 4,2500% | ₹127.25 0% | 880 | ₹4.1 -36.43% | 1,25,800-11.90% |
| 15,3000% | ₹78.25 1.42% | 890 | ₹4.85 -38.6% | 53,55053.65% |
| 93,500-6.77% | ₹86 28.93% | 900 | ₹5.6 -41.66% | 5,75,45017.33% |
| 11,0500% | ₹61.6 4.67% | 910 | ₹7.25 -37.5% | 1,41,10041.88% |
| 57,8000% | ₹64.75 30.28% | 920 | ₹8.75 -39.02% | 1,67,450-12.05% |
| 80,750-12.84% | ₹59 34.7% | 930 | ₹11.05 -35.94% | 1,49,6007.31% |
| 1,55,550-8.95% | ₹52.1 38.74% | 940 | ₹12.2 -43.38% | 2,55,00014.06% |
| 1,99,750-22.18% | ₹45.2 41.25% | 950 | ₹15.35 -38.96% | 2,96,650-2.78% |
| 1,58,950-10.95% | ₹40 45.19% | 960 | ₹19.75 -35.13% | 2,33,75018.53% |
| 1,98,900-3.30% | ₹32.75 46.86% | 970 | ₹23.8 -33.14% | 1,66,60020.24% |
| 3,41,700-1.47% | ₹28.5 50.39% | 980 | ₹29 -30.62% | 2,55,0006.38% |
| 2,52,45070.68% | ₹24.65 56.5% | 990 | ₹34 -30.68% | 1,19,85015.57% |
| 11,14,350-4.86% | ₹19.85 49.81% | 1,000 | ₹39.6 -28.13% | 5,51,6503.50% |
| 2,14,2000.39% | ₹16.25 45.08% | 1,010 | ₹49.4 -23.11% | 1,08,8000% |
| 5,05,750-16.54% | ₹14.05 50.26% | 1,020 | ₹57.15 -20.34% | 1,63,200-3.51% |
| 3,25,550-3.03% | ₹11.4 43.39% | 1,030 | ₹60 -39.11% | 1,19,8500.71% |
| 4,72,6008.38% | ₹9.8 46.26% | 1,040 | ₹73.6 -31.85% | 1,02,000-1.63% |
| 7,51,400-4.12% | ₹8.3 43.1% | 1,050 | ₹78.95 -19.31% | 4,03,7500.21% |
| 3,17,90042.20% | ₹6.85 37% | 1,060 | ₹88 -31.25% | 73,100-2.27% |
| 1,38,55012.41% | ₹6 37.93% | 1,070 | ₹78 0.64% | 32,3000% |
| 2,66,05025.70% | ₹5.1 30.76% | 1,080 | ₹110 -20% | 26,350-3.12% |
| 1,63,20034.26% | ₹4.55 33.82% | 1,090 | ₹140.5 0% | 1,7000% |
| 17,13,600-1.80% | ₹4 31.14% | 1,100 | ₹122.05 -12.97% | 2,33,7500.73% |
| 86,700-10.52% | ₹3.5 42.85% | 1,110 | ₹90.7 0% | 1,7000% |
| 1,30,9009.21% | ₹3 22.44% | 1,120 | ₹114.65 0% | 8,5000% |
| 1,03,700-3.17% | ₹2.95 34.09% | 1,130 | ₹130 0% | 1,7000% |
| 2,64,350-1.58% | ₹2.6 30% | 1,140 | ₹162 0% | 20,4000% |
| 7,14,8503.44% | ₹2.15 30.3% | 1,150 | ₹142 0% | 36,5500% |
| 1,31,75014.81% | ₹2.05 24.24% | 1,160 | - | - |
| 47,60055.55% | ₹1.95 25.8% | 1,170 | - | - |
| 81,60041.17% | ₹1.75 20.68% | 1,180 | ₹170 0% | 5,9500% |
| 8500% | ₹1.7 -84.54% | 1,190 | - | - |
| 9,86,00013.72% | ₹1.3 8.33% | 1,200 | ₹198 0% | 9,3500% |
| - | - | 1,220 | ₹131 0% | 3,4000% |
| 8500% | ₹4.5 0% | 1,230 | - | - |
| 39,10027.77% | ₹1.05 23.52% | 1,240 | ₹149 0% | 8500% |
| 1,7000% | ₹3 0% | 1,260 | - | - |
| 21,250733.33% | ₹0.8 60% | 1,280 | ₹170 0% | 1,7000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.