- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 800 | ₹0.45 12.5% | 18,7000% |
| 23,8000% | ₹170 0% | 820 | ₹0.5 -16.66% | 28,050-26.66% |
| 12,7500% | ₹195.5 0% | 840 | ₹0.75 -16.66% | 1,49,6000% |
| 67,1500% | ₹126 0% | 860 | ₹0.95 0% | 1,07,9500% |
| 10,2000% | ₹117 0% | 870 | ₹1.2 0% | 41,6500% |
| 11,9000% | ₹108.2 0% | 880 | ₹1.2 -25% | 90,950-37.42% |
| 2,5500% | ₹109 0% | 890 | ₹1.5 0% | 36,5500% |
| 98,600-5.69% | ₹114 -10.41% | 900 | ₹1.8 -12.19% | 2,38,850-13.27% |
| 00% | ₹114 0% | 910 | ₹2.75 7.84% | 33,150-7.14% |
| 9,3500% | ₹105 0% | 920 | ₹3 -4.76% | 1,49,600-7.85% |
| 1,23,2500% | ₹92.5 -3.64% | 930 | ₹3.8 1.33% | 2,54,1503.81% |
| 49,3000% | ₹80 -9.6% | 940 | ₹4.6 -10.67% | 1,41,9500% |
| 1,78,5000% | ₹79.15 0% | 950 | ₹6.1 0.82% | 2,29,500-3.22% |
| 51,85010.90% | ₹67.2 -19.08% | 960 | ₹7.5 2.04% | 1,71,700-1.94% |
| 66,300-2.5% | ₹59.2 -8.57% | 970 | ₹9.4 0% | 1,66,600-1.01% |
| 2,78,800-0.30% | ₹50 -12.2% | 980 | ₹11.95 2.13% | 2,58,400-1.61% |
| 2,45,6501.40% | ₹44.65 -12.96% | 990 | ₹14.85 2.06% | 2,54,1503.10% |
| 8,27,050-1.41% | ₹40 -7.62% | 1,000 | ₹18.35 3.38% | 7,53,9503.98% |
| 1,53,85027.46% | ₹33.65 -9.78% | 1,010 | ₹22.4 2.51% | 1,64,0506.04% |
| 5,33,800-3.08% | ₹28.55 -9.5% | 1,020 | ₹27.2 4.61% | 3,14,5001.36% |
| 6,51,9502.40% | ₹24 -10.11% | 1,030 | ₹32.25 4.03% | 3,38,300-1.72% |
| 6,19,6505.65% | ₹19.6 -11.91% | 1,040 | ₹38.85 7.02% | 81,6000% |
| 7,59,90015.80% | ₹16.25 -11.44% | 1,050 | ₹44.4 4.22% | 71,400-5.61% |
| 3,12,800-8.68% | ₹13.3 -11.33% | 1,060 | ₹43.6 -1.35% | 41,6500% |
| 1,23,250-15.20% | ₹10.8 -11.83% | 1,070 | - | - |
| 2,90,700-4.46% | ₹8.7 -12.56% | 1,080 | - | - |
| 1,14,75037.75% | ₹5.95 -23.71% | 1,090 | ₹70.3 0% | 1,7000% |
| 9,89,4008.48% | ₹5.6 -11.81% | 1,100 | ₹84.6 5.74% | 22,9500% |
| 1,33,4506.08% | ₹3.9 -22% | 1,110 | - | - |
| 3,14,500-7.26% | ₹3.6 -8.86% | 1,120 | ₹102.9 15.16% | 1,700-33.33% |
| 2,98,3500.57% | ₹2.3 -6.12% | 1,140 | ₹159.4 0% | 8500% |
| 2,15,050-13.35% | ₹1.4 -9.67% | 1,160 | - | - |
| 30,600227.27% | ₹1 -4.76% | 1,180 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.