- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 572.95 | 577.4 | 571 | 575.55 | 18,015 | 54,58,60,243.4 | 4,53,536 |
04-Nov-2025 | 576 | 578 | 570.3 | 574 | 13,230 | 43,66,25,047.2 | 3,97,617 |
06-Nov-2025 | 573.05 | 573.6 | 563.75 | 570.15 | 28,535 | 85,12,15,216 | 9,05,120 |
07-Nov-2025 | 567.55 | 574.8 | 561.1 | 571.2 | 30,764 | 48,65,03,668.85 | 3,37,280 |
10-Nov-2025 | 572.05 | 574 | 569.5 | 571.7 | 18,755 | 28,45,99,588.25 | 2,55,430 |
11-Nov-2025 | 571.5 | 573.4 | 565.35 | 571.5 | 12,559 | 27,14,79,807.45 | 2,57,703 |
12-Nov-2025 | 573.9 | 575.75 | 570.85 | 572.8 | 12,033 | 29,97,11,072.6 | 2,83,775 |
13-Nov-2025 | 572.8 | 573.55 | 567.25 | 567.9 | 17,079 | 52,56,07,951.8 | 6,17,483 |
14-Nov-2025 | 566 | 570 | 564.6 | 567.7 | 24,893 | 46,71,88,337.15 | 4,34,003 |
17-Nov-2025 | 567.7 | 572.6 | 566.8 | 571 | 15,817 | 30,14,39,263.9 | 3,14,301 |
18-Nov-2025 | 571 | 571.55 | 566.5 | 567.55 | 20,276 | 33,32,62,221 | 3,85,239 |
19-Nov-2025 | 568 | 568.65 | 562.1 | 563.6 | 19,394 | 53,03,98,879.55 | 3,83,699 |
20-Nov-2025 | 565.8 | 567 | 552.95 | 554.8 | 29,690 | 49,13,26,718.2 | 5,64,501 |
21-Nov-2025 | 554.4 | 554.45 | 544.2 | 545.9 | 37,851 | 68,98,62,437.95 | 7,40,456 |
24-Nov-2025 | 548 | 548.95 | 543.8 | 545.95 | 24,481 | 83,72,32,557.95 | 10,59,082 |
25-Nov-2025 | 545.1 | 554 | 544.05 | 548.1 | 30,563 | 81,49,61,836.15 | 9,08,783 |
26-Nov-2025 | 549.8 | 557.85 | 547.85 | 555.8 | 22,527 | 1,03,64,76,914 | 13,84,660 |
27-Nov-2025 | 556.7 | 557.55 | 548.1 | 550.25 | 14,807 | 50,34,84,665 | 6,25,468 |
28-Nov-2025 | 550 | 552 | 548.2 | 549.1 | 11,262 | 33,99,16,729.05 | 4,44,769 |
01-Dec-2025 | 550.9 | 554.75 | 549.05 | 550.65 | 11,747 | 15,98,92,123.55 | 1,35,883 |
02-Dec-2025 | 550 | 556.4 | 548.6 | 554.65 | 24,616 | 1,32,98,06,501.65 | 18,65,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.