- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 490 | ₹0.25 0% | 2,0000% |
| 59,0000% | ₹58 0% | 500 | ₹0.7 -6.66% | 2,83,000-1.73% |
| - | - | 505 | ₹0.9 5.88% | 42,000-6.66% |
| 4,0000% | ₹48.85 -1.01% | 510 | ₹1.1 10% | 2,33,0001.30% |
| - | - | 515 | ₹1.55 0% | 13,0000% |
| 13,0000% | ₹36.5 0% | 520 | ₹1.7 17.24% | 2,65,000-1.48% |
| 6,0000% | ₹30.2 0% | 525 | ₹2.35 14.63% | 92,00012.19% |
| 14,0000% | ₹31.75 0% | 530 | ₹3 25% | 2,78,00010.75% |
| 29,0000% | ₹22.45 0% | 535 | ₹3.9 23.8% | 1,70,00016.43% |
| 1,60,00019.40% | ₹18.05 -14.65% | 540 | ₹5.15 24.09% | 11,56,000-3.66% |
| 64,00020.75% | ₹14.8 -5.43% | 545 | ₹6.65 18.75% | 2,42,00019.80% |
| 10,84,0008.18% | ₹11.6 -20% | 550 | ₹9.1 27.27% | 11,95,0000.33% |
| 4,79,00018.56% | ₹8.75 -24.56% | 555 | ₹11.5 21.69% | 2,91,000-5.21% |
| 11,42,00026.46% | ₹7.05 -23.78% | 560 | ₹14.1 24.22% | 7,77,000-1.01% |
| 1,84,00010.84% | ₹5.4 -23.4% | 565 | ₹19.4 14.79% | 95,0000% |
| 9,01,0004.28% | ₹4.2 -21.49% | 570 | ₹21.25 17.07% | 3,39,000-0.87% |
| 2,53,00031.08% | ₹3.2 -20.98% | 575 | ₹27 0% | 9,0000% |
| 6,59,0002.80% | ₹2.4 -20% | 580 | ₹29.35 3.52% | 2,16,000-1.81% |
| 1,40,00012% | ₹1.7 -24.44% | 585 | ₹35.05 0% | 4,0000% |
| 3,81,000-0.78% | ₹1.35 -20.58% | 590 | ₹31.45 0% | 1,71,0000% |
| 33,00017.85% | ₹0.95 -29.62% | 595 | - | - |
| 11,21,000-3.02% | ₹0.8 -15.78% | 600 | ₹46.6 9.38% | 4,97,0000.20% |
| 58,0000% | ₹0.75 0% | 605 | - | - |
| 1,12,0000% | ₹0.55 -8.33% | 610 | ₹56.7 0% | 34,0000% |
| 79,0000% | ₹0.5 0% | 620 | ₹59 0% | 41,0000% |
| 7,0000% | ₹1.6 0% | 625 | - | - |
| 97,00021.25% | ₹0.3 -33.33% | 630 | ₹79 0% | 11,0000% |
| 14,0000% | ₹0.25 0% | 640 | ₹89 0% | 64,0000% |
| 1,38,0000% | ₹0.2 0% | 650 | ₹97.5 0% | 1,47,0000% |
| 40,000-2.43% | ₹0.1 -33.33% | 660 | ₹106.5 0% | 5,0000% |
| 1,13,0000% | ₹0.1 100% | 670 | ₹117 0% | 1,01,0000% |
| 17,0000% | ₹0.05 0% | 680 | ₹123.65 0% | 8,0000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.