- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 440 | ₹0.65 -48% | 54,000-38.63% |
| - | - | 450 | ₹0.9 -48.57% | 66,000-30.52% |
| - | - | 455 | ₹2 0% | 2,0000% |
| - | - | 460 | ₹1.3 -50.94% | 1,41,000-15.06% |
| - | - | 470 | ₹1.85 -53.16% | 3,70,00015.62% |
| 14,0000% | ₹29.5 0.68% | 475 | ₹2.5 -48.97% | 61,00032.60% |
| 55,000-17.91% | ₹34.5 35.55% | 480 | ₹2.95 -51.63% | 4,47,00012.03% |
| 1,0000% | ₹33.15 0% | 485 | ₹3.85 -48.66% | 58,000-3.33% |
| 96,000-27.81% | ₹26.75 44.2% | 490 | ₹4.5 -52.12% | 4,31,0004.61% |
| 89,000-16.82% | ₹22.95 47.58% | 495 | ₹5.8 -47.74% | 2,20,00088.03% |
| 4,96,000-32.33% | ₹20 55.03% | 500 | ₹7.05 -47.58% | 11,47,0007.59% |
| 1,87,000-23.67% | ₹16.65 56.33% | 505 | ₹9.25 -42.54% | 3,21,0004.56% |
| 5,48,000-11.61% | ₹13.65 58.72% | 510 | ₹10.8 -43.89% | 4,73,00022.22% |
| 4,07,00016.95% | ₹11.25 59.57% | 515 | ₹13.15 -41.16% | 2,50,00010.61% |
| 17,59,0003.40% | ₹9 62.16% | 520 | ₹16.25 -38.67% | 5,68,0002.52% |
| 2,37,00012.85% | ₹7.2 60% | 525 | ₹19.1 -36.54% | 2,35,000-0.84% |
| 10,69,00024.73% | ₹5.7 56.16% | 530 | ₹22.55 -32.98% | 4,49,0001.12% |
| 1,78,000-2.19% | ₹4.5 55.17% | 535 | ₹26.4 -32.3% | 1,26,000-0.78% |
| 5,39,0009.10% | ₹3.5 48.93% | 540 | ₹31.6 -26.34% | 2,80,0002.56% |
| 71,00020.33% | ₹2.7 42.1% | 545 | ₹43.5 0% | 8,0000% |
| 8,49,000-7.00% | ₹2.25 45.16% | 550 | ₹58.45 0% | 6,29,0000% |
| 67,0004.68% | ₹1.75 34.61% | 555 | ₹51.3 0% | 7,0000% |
| 5,02,000-2.33% | ₹1.5 25% | 560 | ₹63.7 0% | 2,30,0000% |
| 16,000700% | ₹1.15 4.54% | 565 | ₹60.2 0% | 4,0000% |
| 3,89,000-12.38% | ₹1.05 16.66% | 570 | ₹50.25 0% | 1,24,0000% |
| 14,0000% | ₹0.65 0% | 575 | - | - |
| 1,99,000-3.39% | ₹0.65 0% | 580 | ₹55.2 0% | 1,31,0000% |
| 73,0000% | ₹0.85 0% | 585 | ₹58.55 0% | 1,0000% |
| 79,000-8.13% | ₹0.55 37.5% | 590 | ₹74 0% | 15,0000% |
| 00% | ₹0.65 0% | 595 | - | - |
| 4,43,000-7.32% | ₹0.5 0% | 600 | ₹108 0% | 2,44,0000% |
| - | - | 610 | ₹99.5 0% | 11,0000% |
| 7,000-12.5% | ₹0.2 -20% | 620 | ₹108 -1.77% | 18,0000% |
| - | - | 630 | ₹120.35 -0.94% | 7,0000% |
| 1,43,0000.70% | ₹0.1 -33.33% | 640 | ₹130.95 14.86% | 2,53,0000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.