- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 801.75 | 816.9 | 801.15 | 815.45 | 35,290 | 1,12,42,74,304.25 | 6,76,655 |
13-May-2025 | 815.5 | 832 | 812.95 | 826.4 | 37,472 | 98,07,51,947 | 4,61,230 |
14-May-2025 | 826.4 | 839.7 | 820.4 | 822.2 | 42,987 | 99,52,45,845.2 | 4,69,403 |
15-May-2025 | 822.25 | 842.4 | 819.75 | 840.3 | 45,857 | 1,03,63,42,154.85 | 6,42,100 |
16-May-2025 | 843 | 861.8 | 839.05 | 857 | 70,414 | 1,70,77,71,791.4 | 8,65,058 |
19-May-2025 | 857 | 865.65 | 853.3 | 855.05 | 33,168 | 90,62,03,189.65 | 4,60,586 |
20-May-2025 | 856 | 873 | 847.65 | 850.7 | 43,677 | 1,20,96,65,242.5 | 4,89,805 |
21-May-2025 | 850.05 | 857.8 | 847.05 | 853.8 | 27,266 | 64,83,94,343.55 | 2,66,929 |
22-May-2025 | 851 | 853.05 | 840 | 845.7 | 26,142 | 54,59,62,090.15 | 2,63,298 |
23-May-2025 | 853 | 862.8 | 847 | 860.25 | 25,804 | 72,51,03,557.1 | 3,96,764 |
26-May-2025 | 865 | 873.7 | 864.1 | 870.05 | 29,978 | 84,03,40,187.15 | 4,04,979 |
27-May-2025 | 873 | 873 | 861.5 | 871.25 | 35,451 | 1,24,30,67,431.65 | 7,81,516 |
28-May-2025 | 892 | 948 | 888 | 942 | 3,57,359 | 21,40,39,14,647.55 | 33,34,878 |
29-May-2025 | 943.5 | 954.65 | 929 | 944.45 | 1,02,989 | 4,36,43,19,135.15 | 9,57,018 |
30-May-2025 | 941.5 | 957.8 | 934.15 | 954.45 | 71,818 | 2,61,67,24,114.4 | 9,86,499 |
02-Jun-2025 | 954 | 966.45 | 946.4 | 962.4 | 70,955 | 2,46,37,01,772.05 | 8,86,139 |
03-Jun-2025 | 961 | 968.2 | 950 | 953.65 | 44,791 | 1,30,20,07,497.4 | 4,80,983 |
04-Jun-2025 | 954.6 | 957.4 | 946.9 | 953.25 | 36,484 | 1,26,12,28,598.7 | 6,77,792 |
05-Jun-2025 | 953.25 | 961.45 | 950.55 | 956.6 | 32,364 | 1,01,53,85,731.9 | 4,49,300 |
06-Jun-2025 | 955.65 | 960.95 | 951.8 | 959.85 | 32,163 | 1,00,42,89,124.35 | 4,55,460 |
09-Jun-2025 | 959.9 | 973.35 | 958.65 | 962.9 | 41,595 | 1,58,67,17,104.95 | 6,18,620 |
10-Jun-2025 | 963.5 | 970.95 | 945.7 | 947.45 | 36,822 | 1,42,36,87,955.95 | 7,72,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.