- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 894.7 | 923 | 894.7 | 919.9 | 85,369 | 2,70,57,35,292.75 | 18,88,013 |
04-Nov-2025 | 925 | 925 | 902.1 | 905.7 | 55,779 | 1,80,02,67,581.3 | 10,29,637 |
06-Nov-2025 | 902.1 | 906.65 | 892.25 | 896.1 | 42,790 | 1,08,01,69,494.85 | 5,84,377 |
07-Nov-2025 | 910 | 936.95 | 895.1 | 924.15 | 1,21,709 | 7,05,54,20,305.6 | 24,03,315 |
10-Nov-2025 | 926.9 | 931.9 | 898 | 899.7 | 57,932 | 2,90,72,16,054.75 | 15,38,303 |
11-Nov-2025 | 904 | 904.85 | 895.05 | 900.6 | 45,818 | 1,82,94,49,659.15 | 10,18,275 |
12-Nov-2025 | 903.15 | 909.8 | 898.15 | 900.15 | 38,579 | 2,25,23,58,243 | 16,66,226 |
13-Nov-2025 | 900.5 | 908.45 | 888.15 | 902.85 | 43,172 | 3,03,37,43,998.85 | 19,16,426 |
14-Nov-2025 | 900 | 910.75 | 897.6 | 909.45 | 18,643 | 75,21,69,993.05 | 3,71,874 |
17-Nov-2025 | 909.45 | 916.65 | 908.2 | 915.35 | 24,910 | 84,72,81,663.85 | 5,52,110 |
18-Nov-2025 | 915.35 | 920.6 | 906.6 | 915.5 | 35,554 | 1,17,88,38,047.9 | 8,65,041 |
19-Nov-2025 | 915.5 | 921 | 910.5 | 914.05 | 25,260 | 84,56,02,246.5 | 5,00,564 |
20-Nov-2025 | 915 | 919.95 | 906.05 | 908.3 | 35,369 | 1,18,55,34,045.3 | 8,03,379 |
21-Nov-2025 | 909 | 910 | 899.25 | 902.4 | 22,030 | 1,49,24,62,179.7 | 11,54,934 |
24-Nov-2025 | 902.4 | 904.2 | 888.2 | 895.05 | 27,378 | 1,01,70,56,221.55 | 5,99,516 |
25-Nov-2025 | 892.1 | 900.8 | 891.5 | 897.65 | 25,385 | 99,54,41,038.3 | 7,15,385 |
26-Nov-2025 | 896.95 | 901.9 | 893.6 | 894.8 | 22,128 | 76,11,10,459.35 | 5,10,435 |
27-Nov-2025 | 896 | 902 | 891.25 | 900.25 | 31,154 | 1,51,27,08,708.4 | 10,49,521 |
28-Nov-2025 | 900 | 902.95 | 893.25 | 894.45 | 23,617 | 92,93,45,050.15 | 6,55,314 |
01-Dec-2025 | 896.95 | 899.85 | 880.15 | 882.1 | 26,225 | 94,47,60,198.25 | 6,50,235 |
02-Dec-2025 | 885 | 891.6 | 882 | 883.9 | 22,849 | 1,08,18,38,589 | 8,43,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.