- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,4000% | ₹128 0% | 760 | ₹0.25 0% | 7000% |
| 00% | ₹110 0% | 780 | ₹0.6 20% | 32,2000% |
| - | - | 800 | ₹1 17.64% | 1,21,8004.81% |
| 7000% | ₹88.75 0% | 810 | ₹1.55 29.16% | 25,200-16.27% |
| 00% | ₹96.75 0% | 820 | ₹2.2 41.93% | 2,49,20014.83% |
| - | - | 830 | ₹3.25 44.44% | 2,17,00033.62% |
| 7000% | ₹54.05 0% | 840 | ₹5.3 60.6% | 2,35,90019.08% |
| 24,500133.33% | ₹31.15 -31.68% | 850 | ₹7.55 55.67% | 3,24,10020.57% |
| 21,7001450% | ₹24.55 -63.38% | 860 | ₹10.75 55.79% | 3,39,50012.26% |
| 97,300286.11% | ₹19.1 -32.02% | 870 | ₹15.05 52.79% | 3,14,30027.55% |
| 2,78,600132.74% | ₹14.35 -37.06% | 880 | ₹20.45 51.48% | 3,15,0004.40% |
| 3,10,80017.46% | ₹10.55 -39.88% | 890 | ₹26.35 42.81% | 2,63,200-4.81% |
| 11,66,2008.81% | ₹7.9 -40.37% | 900 | ₹33.95 43.24% | 7,92,400-0.26% |
| 3,80,8008.36% | ₹5.7 -41.53% | 910 | ₹42.3 39.14% | 92,400-4.34% |
| 10,55,60012.87% | ₹4.25 -40.97% | 920 | ₹51 32.46% | 1,86,200-2.20% |
| 2,52,0001.40% | ₹3.1 -39.8% | 930 | ₹54.5 13.3% | 19,6000% |
| 2,06,500-9.23% | ₹2.4 -35.13% | 940 | ₹65.75 19.65% | 96,6006.15% |
| 6,98,60021.70% | ₹1.9 -30.9% | 950 | ₹77.75 48.8% | 23,100-8.33% |
| 2,95,400-0.70% | ₹1.45 -27.5% | 960 | ₹87.35 45.58% | 5,600-11.11% |
| 1,95,300-3.12% | ₹1.15 -25.8% | 970 | ₹69 0% | 2,8000% |
| 1,51,900-18.42% | ₹0.95 -20.83% | 980 | ₹77 0% | 14,0000% |
| 65,800-3.09% | ₹0.8 -36% | 990 | ₹87 0% | 7,0000% |
| 3,92,000-8.79% | ₹0.7 -12.5% | 1,000 | ₹119.1 27.58% | 23,1000% |
| 35,7000% | ₹0.75 0% | 1,010 | - | - |
| 44,8000% | ₹0.6 0% | 1,020 | ₹123.65 0% | 00% |
| 37,100-3.63% | ₹0.45 -10% | 1,040 | ₹140.3 0% | 1,4000% |
| 12,6000% | ₹0.8 -5.88% | 1,060 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.